| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:21am | Comal Tex Indpt Sch Dist Ref-sch Bldg | 2034-Feb | 5.000% | 110.430 | 3.371 | $35,000 | Investor bought |
| 10:21am | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2036-Oct | 5.000% | 108.980 | 3.680 | $10,000 | Investor bought |
| 10:21am | Waco Tex Indpt Sch Dist Ref-taxable | 2035-Aug | 1.771% | 74.634 | 5.445 | $10,000 | Investor bought |
| 10:21am | Houston Tex Util Sys Rev Ref-comb-first Lien-ser C | 2049-Nov | 4.000% | 84.418 | 5.165 | $1,310,000+ | Investor sold |
| 10:21am | Tulare Calif Swr Rev Ref | 2045-Nov | 5.000% | 99.891 | 5.009 | $20,000 | Investor sold |
| 10:21am | Tulare Calif Swr Rev Ref | 2045-Nov | 5.000% | 99.891 | 5.009 | $20,000 | Inter-dealer |
| 10:21am | Coralville Iowa Ref-taxable-ser A | 2043-May | 6.218% | 100.689 | 6.040 | $10,000 | Inter-dealer |
| 10:21am | Coralville Iowa Ref-taxable-ser A | 2043-May | 6.218% | 100.789 | 6.014 | $10,000 | Investor bought |
| 10:21am | Wasatch Cnty Utah Mun Bldg Auth Lease Rev Ref | 2027-Dec | 5.000% | 102.023 | 3.061 | $10,000 | Investor bought |
| 10:21am | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2030-Jul | 4.000% | 100.002 | 3.990 | $40,000 | Inter-dealer |
| 10:21am | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2030-Jul | 4.000% | 99.902 | 4.028 | $40,000 | Investor sold |
| 10:21am | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 85.888 | 5.236 | $35,000 | Investor sold |
| 10:21am | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 85.953 | 5.231 | $35,000 | Inter-dealer |
| 10:21am | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 86.253 | 5.208 | $35,000 | Inter-dealer |
| 10:21am | Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B | 2053-Aug | 4.250% | 86.253 | 5.208 | $35,000 | Investor bought |
| 10:21am | Norfolk Va Ref-cap Impt-ser A | 2034-Sep | 5.000% | 109.168 | 3.257 | $25,000 | Inter-dealer |
| 10:21am | Norfolk Va Ref-cap Impt-ser A | 2034-Sep | 5.000% | 109.418 | 3.212 | $25,000 | Inter-dealer |
| 10:21am | Norfolk Va Ref-cap Impt-ser A | 2034-Sep | 5.000% | 109.418 | 3.212 | $25,000 | Investor bought |
| 10:20am | California St Ref-various Purp | 2042-Apr | 4.000% | 94.383 | 4.509 | $200,000 | Investor sold |
| 10:20am | Yakima Cnty Wash Sch Dist No 119 Selah Ref | 2036-Dec | 4.000% | 97.606 | 4.295 | $10,000 | Inter-dealer |
| 10:20am | Yakima Cnty Wash Sch Dist No 119 Selah Ref | 2036-Dec | 4.000% | 97.406 | 4.320 | $10,000 | Investor sold |
| 10:20am | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2029-Jan | 5.000% | 103.525 | 3.288 | $5,000 | Inter-dealer |
| 10:20am | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2029-Jan | 5.000% | 103.525 | 3.288 | $5,000 | Investor bought |
| 10:20am | Yakima Cnty Wash Sch Dist No 119 Selah Ref | 2036-Dec | 4.000% | 99.179 | 4.100 | $10,000 | Investor bought |
| 10:20am | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2029-Jan | 5.000% | 103.525 | 3.288 | $5,000 | Inter-dealer |
| 10:20am | California St Ref-various Purp | 2042-Apr | 4.000% | 94.448 | 4.503 | $200,000 | Inter-dealer |
| 10:20am | California St Ref-various Purp | 2042-Apr | 4.000% | 94.448 | 4.503 | $200,000 | Inter-dealer |
| 10:20am | Waterdance Non-potable Wtr Activities Auth Weld Cnty Colo Rev Ref & Impt | 2056-Dec | 5.250% | 99.440 | 5.287 | $100,000 | Inter-dealer |
| 10:20am | Waterdance Non-potable Wtr Activities Auth Weld Cnty Colo Rev Ref & Impt | 2056-Dec | 5.250% | 99.500 | 5.283 | $100,000 | Inter-dealer |
| 10:20am | Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ | 2038-Jul | 5.000% | 99.422 | 5.066 | $10,000 | Investor bought |
| 10:20am | Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ | 2038-Jul | 5.000% | 99.422 | 5.066 | $10,000 | Inter-dealer |
| 10:20am | Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ | 2034-Jul | 5.000% | 100.991 | 4.596 | $5,000 | Investor bought |
| 10:20am | Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ | 2034-Jul | 5.000% | 100.991 | 4.596 | $5,000 | Inter-dealer |
| 10:20am | Eaton Ohio Cmnty City Schs Ref-sch Impt | 2026-Dec | 5.000% | 100.000 | 4.894 | $10,000 | Investor sold |
| 10:20am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2033-Nov | 5.000% | 100.369 | 4.279 | $5,000 | Investor sold |
| 10:20am | Norman Okla Regl Hosp Auth Hosp Rev Ref | 2031-Sep | 5.000% | 65.750 | 15.296 | $125,000 | Investor bought |
| 10:20am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2032-Sep | 4.000% | 100.287 | 3.636 | $25,000 | Inter-dealer |
| 10:20am | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2032-Sep | 4.000% | 100.287 | 3.636 | $25,000 | Investor bought |
| 10:20am | Frisco Tex Ref & Impt | 2031-Feb | 4.000% | 100.049 | 3.334 | $200,000 | Investor bought |
| 10:20am | Chula Vista Calif Ctfs Partn Ref-police Fac Proj | 2030-Oct | 4.000% | 99.400 | 4.167 | $15,000 | Investor sold |
| 10:20am | Chaska Minn Economic Dev Auth Lease Rev Ref-ser B | 2028-Feb | 5.000% | 102.124 | 3.229 | $15,000 | Inter-dealer |
| 10:20am | Chaska Minn Economic Dev Auth Lease Rev Ref-ser B | 2028-Feb | 5.000% | 102.124 | 3.229 | $15,000 | Investor bought |
| 10:20am | California Mun Fin Auth Rev Ref-harbor Regl Ctr Proj | 2032-Nov | 5.000% | 99.350 | 5.127 | $25,000 | Investor sold |
| 10:20am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2033-Nov | 5.000% | 100.369 | 4.279 | $5,000 | Inter-dealer |
| 10:20am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2033-Nov | 5.000% | 100.369 | 4.279 | $5,000 | Inter-dealer |
| 10:19am | California Mun Fin Auth Arpt Rev Ref-taxable-monterey Regl | 2030-Jul | 5.329% | 99.430 | 5.501 | $5,000 | Inter-dealer |
| 10:19am | California Mun Fin Auth Arpt Rev Ref-taxable-monterey Regl | 2030-Jul | 5.329% | 99.430 | 5.501 | $5,000 | Inter-dealer |
| 10:19am | California Mun Fin Auth Arpt Rev Ref-taxable-monterey Regl | 2030-Jul | 5.329% | 99.530 | 5.470 | $5,000 | Investor bought |
| 10:19am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2029-Feb | 5.000% | 99.895 | 6.225 | $25,000 | Inter-dealer |
| 10:19am | Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E | 2029-Feb | 5.000% | 99.895 | 6.225 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.