| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 8:08am | Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C | 2036-Jul | 3.000% | 95.452 | 3.530 | $175,000 | Inter-dealer |
| 8:08am | Las Vegas Nev Convention & Visitors Auth Rev Ref-ser C | 2036-Jul | 3.000% | 95.452 | 3.530 | $175,000 | Inter-dealer |
| 8:07am | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac | 2034-Dec | 3.500% | 98.759 | 3.667 | $10,000 | Inter-dealer |
| 8:06am | Montgomery Cnty Md Ref-cons Pub Impt-ser D | 2029-Nov | 4.000% | 102.388 | 2.500 | $25,000 | Investor bought |
| 8:06am | Montgomery Cnty Md Ref-cons Pub Impt-ser D | 2029-Nov | 4.000% | 102.388 | 2.500 | $25,000 | Inter-dealer |
| 8:05am | North Carolina St Ref-ser C | 2026-Jun | 5.000% | 100.383 | 3.192 | $15,000 | Investor bought |
| 8:05am | North Carolina St Ref-ser C | 2026-Jun | 5.000% | 100.383 | 3.192 | $15,000 | Inter-dealer |
| 8:04am | San Carlos Calif Sch Dist Ref | 2038-Oct | 5.000% | 116.902 | 2.767 | $20,000 | Inter-dealer |
| 8:04am | San Carlos Calif Sch Dist Ref | 2038-Oct | 5.000% | 116.902 | 2.767 | $20,000 | Investor bought |
| 8:04am | Niagara Falls N Y City Sch Dist Ctfs Partn Ref-high Sch Fac | 2026-Jun | 4.000% | 100.046 | 3.350 | $35,000 | Inter-dealer |
| 8:04am | Niagara Falls N Y City Sch Dist Ctfs Partn Ref-high Sch Fac | 2026-Jun | 4.000% | 100.046 | 3.350 | $35,000 | Investor bought |
| 8:04am | Niagara Falls N Y City Sch Dist Ctfs Partn Ref-high Sch Fac | 2026-Jun | 4.000% | 100.046 | 3.350 | $35,000 | Inter-dealer |
| 8:03am | Raleigh N C Ref-pub Impt-ser A | 2026-Apr | 5.000% | 100.123 | 2.608 | $300,000 | Investor bought |
| 8:03am | State Pub Sch Bldg Auth Pa College Rev Ref-butler Cnty Cmnty College | 2029-Jul | 3.500% | 100.000 | 3.449 | $15,000 | Investor bought |
| 8:03am | Stockton Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2032-Sep | 3.000% | 99.940 | 3.010 | $20,000 | Inter-dealer |
| 8:03am | Stockton Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2032-Sep | 3.000% | 100.040 | 2.911 | $20,000 | Investor bought |
| 8:02am | Truckee-donner Rec & Pk Dist Calif Ctfs Partn Ref | 2031-Sep | 3.000% | 99.900 | 3.020 | $10,000 | Inter-dealer |
| 8:02am | Truckee-donner Rec & Pk Dist Calif Ctfs Partn Ref | 2031-Sep | 3.000% | 100.000 | 2.962 | $10,000 | Investor bought |
| 8:01am | Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation | 2036-Dec | 5.000% | 106.109 | 2.655 | $100,000 | Inter-dealer |
| 8:01am | Massachusetts St Port Auth Rev Ref-ser C | 2030-Jul | 5.000% | 100.281 | 1.355 | $10,000 | Inter-dealer |
| 8:01am | Massachusetts St Port Auth Rev Ref-ser C | 2030-Jul | 5.000% | 100.381 | 0.099 | $10,000 | Investor bought |
| 8:01am | Galt Calif Jt Un High Sch Dist Ref | 2031-Aug | 3.125% | 99.650 | 3.196 | $30,000 | Inter-dealer |
| 8:01am | Galt Calif Jt Un High Sch Dist Ref | 2031-Aug | 3.125% | 99.900 | 3.145 | $30,000 | Inter-dealer |
| 8:01am | Galt Calif Jt Un High Sch Dist Ref | 2031-Aug | 3.125% | 100.000 | 3.084 | $30,000 | Investor bought |
| 8:01am | New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ | 2035-Jul | 5.000% | 100.570 | 3.070 | $10,000 | Investor bought |
| 8:01am | New Jersey St Edl Facs Auth Rev Ref-william Paterson Univ | 2035-Jul | 5.000% | 100.470 | 3.398 | $10,000 | Inter-dealer |
| 8:01am | Columbus Ohio Ref-various Purp-unltd Tax-ser | 2028-Feb | 5.000% | 102.513 | 2.238 | $15,000 | Inter-dealer |
| 8:01am | Columbus Ohio Ref-various Purp-unltd Tax-ser | 2028-Feb | 5.000% | 102.613 | 2.130 | $15,000 | Investor bought |
| 8:00am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2030-Feb | 5.000% | 100.221 | 2.109 | $60,000 | Inter-dealer |
| 8:00am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2030-Feb | 5.000% | 100.221 | 2.109 | $60,000 | Investor bought |
| 7:59am | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2028-Aug | 4.000% | 103.506 | 2.500 | $75,000 | Inter-dealer |
| 7:59am | Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax | 2028-Aug | 4.000% | 103.506 | 2.500 | $75,000 | Investor bought |
| 7:58am | Delaware St Ref-ser A | 2027-Jan | 5.000% | 102.277 | 2.120 | $1,200,000+ | Investor bought |
| 7:57am | Fairfield Sch Bldg Corp Ind Ref-first Mtg | 2028-Jan | 5.000% | 104.413 | 2.531 | $25,000 | Investor bought |
| 7:56am | Oregon St Facs Auth Rev Ref-willamette Univ Pjs-ser B | 2040-Oct | 5.000% | 97.950 | 5.202 | $5,000 | Investor bought |
| 7:56am | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 81.027 | 6.450 | $3,000,000+ | Investor sold |
| 7:56am | Rutherford Cnty Tenn Ref | 2031-Apr | 5.000% | 112.425 | 2.350 | $3,965,000+ | Investor bought |
| 7:54am | Rutherford Cnty Tenn Ref | 2030-Apr | 5.000% | 110.254 | 2.300 | $0 | Investor bought |
| 7:53am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2029-Jan | 5.000% | 101.950 | 2.526 | $95,000 | Inter-dealer |
| 7:50am | Rosemount Minn Indpt Sch Dist No 196 Ref-sch Bldg-ser A | 2030-Feb | 5.000% | 109.765 | 2.320 | $0 | Investor bought |
| 7:49am | Lewisville Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 101.137 | 2.290 | $30,000 | Inter-dealer |
| 7:49am | Lewisville Tex Indpt Sch Dist Ref-ser A | 2026-Aug | 5.000% | 101.137 | 2.290 | $30,000 | Investor bought |
| 7:49am | North Tex Twy Auth Rev Ref-first Tier-ser A | 2032-Jan | 5.000% | 101.874 | 2.621 | $25,000 | Investor bought |
| 7:46am | Southwestern Ore Cmnty College Dist Ref | 2029-May | 4.000% | 100.137 | 2.947 | $10,000 | Inter-dealer |
| 7:46am | Georgetown Tex Indpt Sch Dist Ref-ser A | 2031-Aug | 5.000% | 103.430 | 2.533 | $15,000 | Investor bought |
| 7:44am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2028-Jan | 5.000% | 104.432 | 2.520 | $50,000 | Inter-dealer |
| 7:44am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2028-Jan | 5.000% | 104.432 | 2.520 | $50,000 | Investor bought |
| 7:40am | Padre Dam Mun Wtr Dist Calif Ctfs Partn Ref-cap Impt Proj-ser A | 2030-Oct | 4.000% | 101.991 | 2.681 | $10,000 | Investor bought |
| 7:40am | Imperial Calif Irr Dist Elec Rev Ref-ser B-2 | 2031-Nov | 4.000% | 100.806 | 2.709 | $25,000 | Investor bought |
| 7:36am | East Grand Rapids Mich Pub Sch Dist Ref-ser A | 2029-May | 4.000% | 104.249 | 2.580 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.