Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:54am Northside Tex Indpt Sch Dist Ref-sch Bldg 2030-Aug 5.000% 104.765 2.710 $45,000 Inter-dealer
10:54am Northside Tex Indpt Sch Dist Ref-sch Bldg 2030-Aug 5.000% 104.765 2.710 $45,000 Investor bought
10:54am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2028-Nov 5.000% 102.729 2.949 $30,000 Inter-dealer
10:54am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2028-Nov 5.000% 102.729 2.949 $30,000 Inter-dealer
10:54am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2028-Nov 5.000% 102.829 2.876 $30,000 Investor bought
10:54am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev Ref 2028-Nov 5.000% 102.729 2.949 $30,000 Inter-dealer
10:54am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 105.780 4.246 $85,000 Investor sold
10:54am Chelan Cnty Wash Sch Dist No 228 Cascade Ref 2028-Dec 5.000% 105.871 2.500 $2,000,000+ Investor bought
10:54am Houston Tex Arpt Sys Rev Ref-sub Lien-ser B 2048-Jul 5.000% 101.685 4.128 $125,000 Investor bought
10:54am Schertz-cibolo-unvl City Tex Indpt Sch Dist Ref-taxable-ser B 2038-Feb 2.678% 80.879 4.850 $200,000 Investor bought
10:54am Portland Ore Wtr Sys Rev Ref-second Lien-ser B 2030-May 5.000% 108.524 2.666 $10,000 Investor sold
10:54am Bridgeview Ill Ref-ser A 2044-Dec 5.125% 90.089 6.022 $35,000 Investor sold
10:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2044-Oct 5.000% 108.910 3.797 $5,000 Inter-dealer
10:54am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2044-Oct 5.000% 108.910 3.797 $5,000 Investor bought
10:54am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.169 3.680 $5,000 Inter-dealer
10:54am Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 2046-Nov 4.000% 89.430 4.819 $25,000 Inter-dealer
10:54am Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A 2028-Nov 5.000% 101.142 3.710 $5,000 Investor sold
10:54am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2027-Jul 5.000% 100.067 3.071 $35,000 Investor bought
10:54am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2027-Jul 5.000% 100.067 3.071 $35,000 Inter-dealer
10:54am Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2047-Aug 4.125% 96.505 4.380 $50,000 Inter-dealer
10:54am Springdale Ark Sales & Use Tax Rev Ref & Impt-ser B 2047-Aug 4.125% 98.005 4.269 $50,000 Investor bought
10:53am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 109.711 2.710 $20,000 Investor bought
10:53am Neosho Mo Reorg Sch Dist No R 05 Ref-mo Direct Dep Prog-ser C 2030-Mar 5.000% 107.877 2.747 $40,000 Inter-dealer
10:53am Neosho Mo Reorg Sch Dist No R 05 Ref-mo Direct Dep Prog-ser C 2030-Mar 5.000% 107.877 2.747 $40,000 Investor bought
10:53am Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2033-Feb 4.000% 103.867 3.241 $170,000 Investor sold
10:53am Lakeland Fla Energy Sys Rev Ref 2027-Oct 5.250% 103.080 2.792 $15,000 Investor bought
10:53am Lakeland Fla Energy Sys Rev Ref 2027-Oct 5.250% 103.000 2.854 $15,000 Inter-dealer
10:53am Lakeland Fla Energy Sys Rev Ref 2027-Oct 5.250% 103.000 2.854 $15,000 Inter-dealer
10:53am Lakeland Fla Energy Sys Rev Ref 2027-Oct 5.250% 102.900 2.932 $15,000 Investor sold
10:53am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 90.525 4.657 $20,000 Investor bought
10:53am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2047-Nov 5.000% 104.710 4.291 $10,000 Inter-dealer
10:53am Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2047-Nov 5.000% 104.710 4.291 $10,000 Investor bought
10:53am West Va Economic Dev Auth Univ Facs Rev Ref-provident Group-marshall 2042-Jul 5.000% 106.293 3.966 $50,000 Investor sold
10:53am Oregon St Facs Auth Rev Ref-willamette Univ Projs- 2051-Oct 4.000% 80.468 5.429 $5,000,000+ Investor bought
10:53am University N C Charlotte Rev Ref-taxable-gen-ser B 2045-Apr 2.802% 66.075 5.787 $15,000 Inter-dealer
10:53am University N C Charlotte Rev Ref-taxable-gen-ser B 2045-Apr 2.802% 65.975 5.799 $15,000 Investor sold
10:53am Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2035-Feb 5.000% 112.760 3.106 $25,000 Investor bought
10:53am Westonka Minn Indpt Sch Dist No 277 Ref-sch Bldg-facs Maintenance 2035-Feb 5.000% 112.710 3.113 $25,000 Investor sold
10:53am Denver West Met Dist Colo Ref-ser A 2032-Dec 4.000% 99.220 4.139 $25,000 Investor sold
10:52am New Braunfels Tex Util Rev Ref 2056-Jul 4.500% 99.250 4.546 $100,000 Investor bought
10:52am New Braunfels Tex Util Rev Ref 2056-Jul 4.500% 98.250 4.608 $100,000 Inter-dealer
10:52am New Braunfels Tex Util Rev Ref 2056-Jul 4.500% 98.175 4.613 $100,000 Investor sold
10:52am Mesquite Tex Indpt Sch Dist Ref-sch Bldg 2045-Aug 5.000% 108.478 3.890 $10,000 Inter-dealer
10:52am Mesquite Tex Indpt Sch Dist Ref-sch Bldg 2045-Aug 5.000% 108.478 3.890 $10,000 Investor bought
10:52am Beaumont Tex Indpt Sch Dist Ref 2030-Feb 3.000% 98.440 3.457 $15,000 Inter-dealer
10:52am Beaumont Tex Indpt Sch Dist Ref 2030-Feb 3.000% 97.440 3.755 $15,000 Investor sold
10:52am University Wash Univ Revs Ref-ser B 2030-Jul 5.000% 108.830 2.677 $60,000 Investor bought
10:52am Portland Ore Swr Sys Rev Ref-second Lien-ser A 2029-Mar 5.000% 105.900 2.719 $5,000 Investor sold
10:52am Port Seattle Wash Rev Ref-taxable-inter Lien-ser D 2031-Aug 2.148% 89.440 4.479 $85,000 Inter-dealer
10:52am Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2042-Oct 5.000% 108.367 3.750 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.