Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm Utah Tran Auth Sales Tax Rev Ref 2044-Dec 5.000% 109.978 3.741 $25,000 Inter-dealer
2:18pm Philadelphia Pa Sch Dist Ref-ser F 2026-Sep 5.000% 100.394 3.001 $10,000 Investor bought
2:18pm Philadelphia Pa Sch Dist Ref-ser F 2026-Sep 5.000% 100.394 3.001 $10,000 Inter-dealer
2:18pm Philadelphia Pa Sch Dist Ref-ser F 2026-Sep 5.000% 100.394 3.001 $10,000 Inter-dealer
2:18pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2048-Nov 5.000% 106.407 4.232 $15,000 Investor bought
2:18pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2048-Nov 5.000% 106.407 4.232 $15,000 Inter-dealer
2:18pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2046-Jan 5.000% 108.340 3.942 $10,000 Investor bought
2:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 107.730 3.810 $10,000 Investor bought
2:18pm Massachusetts St Transn Fd Rev Ref-ser A 2044-Jun 5.000% 109.099 3.670 $40,000 Investor bought
2:18pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2043-Jul 5.000% 109.839 3.580 $35,000 Investor bought
2:18pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 107.798 3.800 $15,000 Investor bought
2:18pm Massachusetts St Transn Fd Rev Ref-ser A 2044-Jun 5.000% 109.089 3.672 $30,000 Investor bought
2:18pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-subser A-2 2046-Nov 5.000% 107.307 4.057 $20,000 Investor bought
2:18pm Utah St Bldg Ownership Auth Lease Rev Ref-st Facs Master Lease Prog 2043-May 5.000% 109.341 3.630 $50,000 Investor bought
2:18pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2046-Jan 5.000% 107.738 4.015 $45,000 Investor bought
2:18pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2045-Mar 5.000% 107.892 3.920 $15,000 Investor bought
2:18pm Timpanogos Spl Svc Dist Utah Swr Rev Ref 2043-Jun 5.000% 109.817 3.640 $25,000 Investor bought
2:18pm Pennsylvania St Ref-taxable-first Ser 2027-Aug 1.450% 97.138 4.090 $2,750,000+ Investor bought
2:18pm Essex Cnty N J Impt Auth Arpt Rev Ref-amt-cnty Gtd 2033-Nov 2.375% 89.780 3.989 $25,000 Inter-dealer
2:18pm Essex Cnty N J Impt Auth Arpt Rev Ref-amt-cnty Gtd 2033-Nov 2.375% 89.880 3.972 $25,000 Investor bought
2:18pm Geary Cnty Kans Uni Sch Dist No 475 Ref-ser B 2036-Sep 3.000% 94.543 3.645 $200,000 Investor bought
2:18pm Geary Cnty Kans Uni Sch Dist No 475 Ref-ser B 2036-Sep 3.000% 93.690 3.750 $200,000 Inter-dealer
2:18pm Geary Cnty Kans Uni Sch Dist No 475 Ref-ser B 2036-Sep 3.000% 93.630 3.757 $200,000 Inter-dealer
2:18pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 106.310 4.178 $70,000 Investor bought
2:18pm Tallahassee Fla Energy Sys Rev Ref 2034-Oct 5.000% 114.833 2.967 $10,000 Inter-dealer
2:18pm Tallahassee Fla Energy Sys Rev Ref 2034-Oct 5.000% 114.833 2.967 $10,000 Investor bought
2:18pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2033-Jan 5.000% 112.470 2.892 $10,000 Investor bought
2:18pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2027-Jun 5.000% 102.200 2.645 $10,000 Investor bought
2:18pm New Jersey St Edl Facs Auth Rev Ref-kean Univ-ser B 2051-Jul 5.000% 107.248 4.109 $25,000 Investor bought
2:18pm Monterey Peninsula Calif Cmnty College Dist Ref 2034-Aug 3.000% 97.380 3.371 $25,000 Inter-dealer
2:18pm Monterey Peninsula Calif Cmnty College Dist Ref 2034-Aug 3.000% 97.480 3.357 $25,000 Investor bought
2:17pm Mesquite Tex Indpt Sch Dist Ref-sch Bldg 2049-Aug 4.500% 100.959 4.371 $115,000 Investor bought
2:17pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t 2027-Aug 3.226% 98.770 4.361 $35,000 Investor bought
2:17pm Indiana St Fin Auth Rev Ref-st Revolving Fd Prog-ser E 2029-Feb 5.000% 100.423 1.425 $315,000 Investor bought
2:17pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2046-Nov 4.000% 98.149 4.135 $100,000 Investor bought
2:17pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2046-Nov 4.000% 98.149 4.135 $100,000 Inter-dealer
2:17pm Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds 2046-Nov 4.000% 98.074 4.141 $100,000 Investor sold
2:17pm Central Fla Expwy Auth Sr Lien Rev Ref 2039-Jul 3.250% 94.024 3.837 $100,000 Investor bought
2:17pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 106.516 4.152 $15,000 Inter-dealer
2:17pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 106.601 4.141 $15,000 Inter-dealer
2:17pm North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref & Impt 2029-Sep 5.000% 100.445 2.752 $65,000 Investor bought
2:17pm Central Fla Expwy Auth Sr Lien Rev Ref 2039-Jul 3.250% 92.790 3.963 $100,000 Inter-dealer
2:17pm Massachusetts St Wtr Res Auth Ref-gen-ser D-green Bds 2040-Aug 5.000% 114.224 3.332 $25,000 Investor sold
2:17pm Kent Cnty Mich Refuse Disp Sys 2046-May 4.000% 97.320 4.200 $100,000 Investor bought
2:17pm Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2034-Jul 5.000% 114.609 2.945 $35,000 Investor sold
2:17pm Contra Costa Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser B 2028-Mar 5.000% 101.642 2.621 $10,000 Investor sold
2:17pm Gold Hill Mesa Met Dist No 2 Colo Ltd Tax & Spl Rev Ref & Impt-ser A 2037-Dec 5.250% 108.743 3.605 $50,000 Investor sold
2:17pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ R I-auxiliary 2030-Sep 5.000% 102.387 3.023 $20,000 Inter-dealer
2:17pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Ref-univ R I-auxiliary 2030-Sep 5.000% 102.387 3.023 $20,000 Investor bought
2:17pm Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser B-green Bds 2045-Jul 5.000% 107.526 3.840 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.