Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2040-Mar 5.000% 105.670 4.278 $10,000 Investor bought
11:21am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2038-Feb 4.000% 96.560 4.357 $1,495,000+ Investor sold
11:20am Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2043-Aug 4.000% 89.753 4.855 $20,000 Investor sold
11:20am Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2043-Aug 4.000% 89.753 4.855 $20,000 Inter-dealer
11:20am Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2043-Aug 4.000% 88.669 4.952 $20,000 Investor sold
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 106.764 4.129 $10,000 Investor bought
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 104.671 4.391 $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 104.671 4.391 $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 97.734 4.327 $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 97.534 4.346 $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 98.109 4.293 $10,000 Inter-dealer
11:20am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2040-Dec 4.125% 99.559 4.164 $10,000 Investor bought
11:20am Lincoln Neb Hwy Alloc Fd 2029-Nov 5.000% 108.862 2.852 $30,000 Inter-dealer
11:20am Lincoln Neb Hwy Alloc Fd 2029-Nov 5.000% 108.862 2.852 $30,000 Investor bought
11:19am North Tex Twy Auth Rev Ref-second Tier-ser B 2029-Jan 5.000% 106.295 3.113 $20,000 Investor sold
11:19am Pennsylvania St Tpk Commn Tpk Rev Ref-motor License 2030-Dec 5.000% 104.235 3.200 $1,670,000+ Investor sold
11:19am North Tex Twy Auth Rev Ref-second Tier-ser B 2029-Jan 5.000% 106.545 3.041 $20,000 Investor bought
11:18am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 89.258 4.830 $4,000,000+ Investor sold
11:18am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 4.000% 90.120 4.786 $850,000 Investor sold
11:17am Collin Cnty Tex Mun Util Dist No 4 Rd 2029-Sep 6.500% 111.679 3.450 $10,000 Inter-dealer
11:17am Collin Cnty Tex Mun Util Dist No 4 Rd 2029-Sep 6.500% 111.679 3.450 $10,000 Investor bought
11:17am Ohio St Hwy Cap Impt-ser Y 2029-May 5.000% 107.830 2.855 $5,000 Investor bought
11:17am Ohio St Hwy Cap Impt-ser Y 2029-May 5.000% 107.830 2.855 $5,000 Inter-dealer
11:17am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2038-Jul 4.000% 95.903 4.415 $200,000 Inter-dealer
11:17am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2038-Jul 4.000% 95.810 4.425 $200,000 Investor sold
11:16am New Hampshire St Tpk Sys Rev Ref 2029-Nov 5.000% 108.138 3.004 $10,000 Inter-dealer
11:16am New Hampshire St Tpk Sys Rev Ref 2029-Nov 5.000% 108.223 2.984 $10,000 Investor bought
11:15am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 112.157 3.176 $135,000 Inter-dealer
11:15am New Jersey St Tpk Auth Tpk Rev Ser A 2033-Jan 5.000% 112.257 3.162 $135,000 Investor bought
11:14am New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2052-Mar 4.000% 86.675 4.899 $2,000,000+ Inter-dealer
11:14am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.500% 107.497 2.913 $15,000 Inter-dealer
11:14am Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.500% 107.497 2.913 $15,000 Investor bought
11:13am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2036-Nov 5.000% 108.989 3.681 $15,000 Inter-dealer
11:13am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2036-Nov 5.000% 108.989 3.681 $15,000 Investor sold
11:13am Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2036-Nov 5.000% 109.189 3.653 $15,000 Investor bought
11:13am New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2052-Mar 4.000% 85.675 4.974 $2,000,000+ Investor sold
11:12am Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2029-Aug 5.000% 102.052 3.199 $65,000 Investor bought
11:12am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2029-Jul 5.000% 108.222 2.836 $60,000 Inter-dealer
11:12am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2029-Jul 5.000% 108.167 2.850 $60,000 Investor bought
11:11am Pima Cnty Ariz Str & Hwy Rev 2033-Jul 2.000% 84.068 4.369 $35,000 Inter-dealer
11:11am Pima Cnty Ariz Str & Hwy Rev 2033-Jul 2.000% 83.818 4.410 $35,000 Inter-dealer
11:11am Pima Cnty Ariz Str & Hwy Rev 2033-Jul 2.000% 84.383 4.317 $35,000 Inter-dealer
11:11am Pima Cnty Ariz Str & Hwy Rev 2033-Jul 2.000% 85.854 4.079 $35,000 Investor bought
11:11am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2041-Jan 5.000% 100.300 4.437 $1,625,000+ Investor bought
11:11am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2041-Jan 5.000% 100.298 4.441 $1,625,000+ Investor sold
11:11am San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-taxable-sr Lien-ser B 2035-Jan 3.221% 85.780 5.115 $45,000 Investor bought
11:10am New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 103.297 2.810 $385,000 Investor bought
11:09am Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2029-Jul 5.000% 107.680 2.990 $105,000 Investor sold
11:09am New York St Twy Auth Gen Rev Ser N 2036-Jan 5.000% 106.123 3.531 $50,000 Inter-dealer
11:09am New York St Twy Auth Gen Rev Ser N 2036-Jan 5.000% 106.123 3.531 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.