Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:11am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 98.060 4.240 $50,000 Inter-dealer
11:11am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.760 4.139 $50,000 Investor bought
11:11am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.895 4.250 $50,000 Investor sold
11:11am New Fairview Tex Mun Util Dist No 1 Rd 2037-Sep 4.000% 101.212 3.750 $60,000 Inter-dealer
11:11am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2028-Jun 5.000% 109.085 2.680 $60,000 Investor bought
11:10am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.695 4.143 $50,000 Investor bought
11:09am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $25,000 Investor bought
11:09am Georgia St Rd & Twy Auth Fed Hwy Reimbursement Rev 2026-Jun 5.000% 104.161 3.000 $75,000 Investor bought
11:08am Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2025-Jul 5.000% 101.694 3.647 $20,000 Investor sold
11:08am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2033-Dec 5.000% 107.107 2.940 $35,000 Investor bought
11:08am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2033-Dec 5.000% 106.857 3.010 $35,000 Investor sold
11:08am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2052-Jul 4.000% 98.826 4.070 $30,000 Investor bought
11:08am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2035-Jan 5.000% 109.623 2.820 $35,000 Investor bought
11:06am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2028-Jan 5.000% 100.974 3.678 $500,000 Inter-dealer
11:06am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2028-Jan 5.000% 100.974 3.678 $500,000 Investor sold
11:05am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 97.500 4.176 $20,000 Inter-dealer
11:05am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 99.005 4.069 $5,000 Inter-dealer
11:05am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 97.801 4.154 $25,000 Inter-dealer
11:05am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 97.801 4.154 $25,000 Investor bought
11:05am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 5.000% 105.520 3.992 $120,000 Investor sold
11:04am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.730 4.260 $1,475,000+ Investor sold
11:04am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-bam-tcrs 2053-Jan 3.000% 75.420 4.539 $35,000 Inter-dealer
11:04am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-bam-tcrs 2053-Jan 3.000% 75.670 4.520 $35,000 Inter-dealer
11:04am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-bam-tcrs 2053-Jan 3.000% 77.656 4.373 $35,000 Investor bought
11:04am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2044-Jan 4.000% 99.950 4.003 $75,000 Investor bought
11:04am North Tex Twy Auth Rev Ref-second Tier-ser B 2029-Jan 5.000% 109.160 2.920 $5,000 Inter-dealer
11:04am North Tex Twy Auth Rev Ref-second Tier-ser B 2029-Jan 5.000% 109.160 2.920 $5,000 Investor bought
11:04am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2026-Dec 5.000% 101.762 3.442 $150,000 Investor sold
11:04am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.500 4.154 $40,000 Investor bought
11:04am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $15,000 Investor bought
11:04am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2044-Jan 4.000% 98.650 4.100 $75,000 Inter-dealer
11:02am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 107.880 2.772 $50,000 Inter-dealer
11:02am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 107.755 2.806 $50,000 Inter-dealer
11:02am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 108.230 2.677 $50,000 Inter-dealer
11:02am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 109.230 2.410 $50,000 Investor bought
11:02am Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 104.220 3.179 $200,000 Investor sold
11:02am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2028-Feb 5.000% 107.475 2.942 $100,000 Investor sold
11:02am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2028-Feb 5.000% 107.510 2.933 $100,000 Inter-dealer
11:00am New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2029-Jan 1.713% 87.020 4.801 $25,000 Investor sold
11:00am Harris Cnty Tex Ref-sub Lien-toll Rd-ser C 2027-Aug 5.250% 107.361 2.940 $300,000 Investor sold
10:59am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2050-Jul 5.000% 105.720 3.957 $120,000 Inter-dealer
10:59am North Tex Twy Auth Rev Ref-sys-second Tier 2048-Jan 5.000% 106.128 3.250 $100,000 Investor bought
10:58am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2026-Jul 2.950% 98.730 3.541 $100,000 Inter-dealer
10:58am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2026-Jul 2.950% 98.630 3.588 $100,000 Investor sold
10:58am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2026-Jul 2.950% 98.630 3.588 $100,000 Inter-dealer
10:58am Minnesota St St Trunk Hwy-ser B 2024-Oct 5.000% 100.667 3.642 $10,000 Investor bought
10:58am Minnesota St St Trunk Hwy-ser B 2024-Oct 5.000% 100.667 3.642 $10,000 Inter-dealer
10:58am Minnesota St St Trunk Hwy-ser B 2024-Oct 5.000% 100.667 3.642 $10,000 Inter-dealer
10:57am New Jersey St Tpk Auth Tpk Rev Ser B 2048-Jan 4.500% 105.164 3.800 $30,000 Investor bought
10:56am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 100.000 4.124 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.