Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2028-Mar 3.000% 108.027 1.600 $685,000 Inter-dealer
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2027-Mar 3.000% 107.606 1.430 $670,000 Inter-dealer
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2026-Mar 3.000% 106.667 1.300 $655,000 Inter-dealer
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2025-Mar 3.000% 105.539 1.140 $320,000 Inter-dealer
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2033-Mar 3.000% 106.854 2.070 $385,000 Investor bought
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2025-Mar 3.000% 105.539 1.140 $320,000 Investor bought
11:15am Mount Houston Rd Mun Util Dist Tex Ref-wtrwks Swr Sys 2032-Mar 3.000% 107.237 2.020 $500,000 Investor bought
11:12am Oregon St Dept Transn Hwy User Tax Rev Ref-taxable-sr Lien-ser B 2031-Nov 1.660% 94.390 2.301 $350,000 Investor sold
11:11am Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 11.545 7.451 $155,000 Investor bought
11:11am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2026-Sep 5.000% 118.270 0.948 $40,000 Inter-dealer
11:11am Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 11.375 7.503 $155,000 Inter-dealer
11:11am Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 11.315 7.522 $155,000 Investor sold
11:11am Minnesota St Trunk Hwy-ser B 2035-Aug 3.375% 106.099 1.594 $5,000 Inter-dealer
11:11am Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 11.375 7.503 $155,000 Inter-dealer
11:10am New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 115.635 1.265 $20,000 Investor bought
11:10am Minnesota St Trunk Hwy-ser B 2035-Aug 3.375% 106.099 1.594 $5,000 Inter-dealer
11:10am Minnesota St Trunk Hwy-ser B 2035-Aug 3.375% 106.199 1.566 $5,000 Investor bought
11:10am New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 113.635 1.590 $20,000 Inter-dealer
11:08am Rhode Island St Tpk & Brdg Auth Motor Fuel Tax Rev Ser A 2031-Oct 5.000% 126.115 1.410 $10,000 Investor bought
11:07am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 130.530 1.568 $25,000 Inter-dealer
11:07am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 130.680 1.554 $25,000 Investor bought
11:05am Arizona St Transn Brd Hwy Rev Sub-ser A 2023-Jul 5.000% 102.121 0.445 $55,000 Investor sold
11:04am San Francisco Calif City & Cnty Transn & Rd Impt-2014-ser C-1 2022-Jun 5.000% 101.803 0.572 $15,000 Investor bought
11:04am San Francisco Calif City & Cnty Transn & Rd Impt-2014-ser C-1 2022-Jun 5.000% 101.790 0.603 $15,000 Investor sold
11:04am New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 121.761 1.201 $150,000 Investor sold
11:04am New Jersey St Tpk Auth Tpk Rev Ser G 2035-Jan 5.000% 120.886 1.338 $125,000 Investor sold
11:01am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2031-Jan 5.000% 130.060 1.414 $20,000 Investor sold
11:01am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2031-Jan 5.000% 130.310 1.388 $20,000 Inter-dealer
11:01am Williamson Cnty Tex Rd 2039-Feb 5.000% 108.510 0.853 $50,000 Inter-dealer
11:01am Williamson Cnty Tex Rd 2039-Feb 5.000% 108.510 0.853 $50,000 Inter-dealer
11:00am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2031-Jan 5.000% 121.512 1.240 $65,000 Inter-dealer
11:00am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2031-Jan 5.000% 121.437 1.252 $65,000 Investor sold
11:00am Flagstaff Ariz Pledged Rev Rd Repair-str Impt Projs 2034-Jul 3.250% 109.478 1.065 $75,000 Investor bought
10:59am New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 155.941 3.157 $0 Investor sold
10:56am North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2026-Jan 5.000% 115.194 1.064 $45,000 Inter-dealer
10:56am North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2026-Jan 5.000% 115.194 1.064 $45,000 Inter-dealer
10:56am Ohio St Hwy Cap Impt-ser W 2027-May 5.000% 121.002 0.920 $125,000 Investor bought
10:56am Kentucky Asset / Liability Commn Agy Fd Rev Proj Nts-fed Hwy Tr Fd-first 2022-Sep 5.000% 102.672 0.669 $35,000 Investor sold
10:55am New Jersey St Tpk Auth Tpk Rev Ser E 2034-Jan 5.000% 111.256 1.114 $55,000 Inter-dealer
10:55am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2034-Dec 5.000% 113.749 1.341 $10,000 Investor bought
10:55am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2034-Dec 5.000% 113.749 1.341 $10,000 Inter-dealer
10:55am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2031-Feb 5.000% 123.321 1.496 $10,000 Investor bought
10:55am Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2031-Feb 5.000% 123.321 1.496 $10,000 Inter-dealer
10:55am New Jersey St Tpk Auth Tpk Rev Ser E 2034-Jan 5.000% 111.256 1.114 $55,000 Inter-dealer
10:55am Pennsylvania St Tpk Commn Tpk Rev Ser C 2034-Dec 5.000% 111.070 1.072 $10,000 Inter-dealer
10:54am New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 160.417 3.027 $5,000,000+ Investor bought
10:54am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2027-Jan 5.000% 111.764 0.950 $80,000 Inter-dealer
10:54am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2027-Jan 5.000% 111.764 0.950 $80,000 Investor bought
10:54am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 115.625 2.063 $20,000 Investor bought
10:54am Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 122.764 1.268 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.