Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:18pm New York St Twy Auth Gen Rev Ref-ser K 2025-Jan 5.000% 101.069 3.536 $15,000 Inter-dealer
1:18pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B 2024-Jul 5.000% 100.069 4.663 $10,000 Inter-dealer
1:18pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 77.045 4.490 $115,000 Inter-dealer
1:16pm New York St Twy Auth Gen Rev Ref-ser L 2034-Jan 5.000% 107.738 2.810 $115,000 Investor bought
1:16pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 116.009 3.160 $150,000 Investor bought
1:16pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 108.714 2.770 $130,000 Inter-dealer
1:16pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 108.714 2.770 $130,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $300,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $75,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $100,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $175,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $100,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $140,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $100,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $100,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $130,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $100,000 Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $1,000,000+ Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $1,000,000+ Investor bought
1:15pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $580,000 Investor bought
1:15pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 104.673 3.157 $100,000 Investor bought
1:15pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2031-Jul 5.000% 102.108 4.008 $10,000 Investor sold
1:15pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 104.668 3.159 $100,000 Inter-dealer
1:14pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 100.710 2.118 $55,000 Investor bought
1:14pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 104.138 3.080 $3,900,000+ Inter-dealer
1:14pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2043-Jan 5.000% 103.435 3.673 $100,000 Investor sold
1:13pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 2038-Dec 6.375% 111.472 3.043 $35,000 Investor bought
1:13pm Florida St Tpk Auth Tpk Rev Ser B 2031-Jul 5.000% 114.354 2.798 $15,000 Investor sold
1:12pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2033-Dec 4.000% 102.485 3.355 $10,000 Investor sold
1:12pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 2038-Dec 6.375% 110.369 3.345 $35,000 Inter-dealer
1:12pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2033-Aug 5.000% 115.350 2.920 $5,000 Investor sold
1:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 118.794 2.870 $40,000 Inter-dealer
1:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 118.794 2.870 $40,000 Inter-dealer
1:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 119.091 2.840 $40,000 Inter-dealer
1:11pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 119.091 2.840 $40,000 Investor bought
1:11pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2031-Jul 5.000% 102.408 3.869 $10,000 Inter-dealer
1:11pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2031-Jul 5.000% 102.308 3.916 $10,000 Inter-dealer
1:09pm Hawaii St Hwy Rev Ser B 2026-Jan 5.000% 102.855 3.304 $30,000 Investor sold
1:08pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 99.758 5.228 $5,000 Inter-dealer
1:08pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 99.758 5.228 $5,000 Investor sold
1:07pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2025-Jan 5.000% 101.147 3.431 $315,000 Inter-dealer
1:07pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2025-Jan 5.000% 101.137 3.444 $315,000 Inter-dealer
1:07pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2025-Jan 5.000% 101.147 3.431 $315,000 Inter-dealer
1:07pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2025-Jan 5.000% 101.147 3.431 $315,000 Investor bought
1:07pm New Jersey St Tpk Auth Tpk Rev Ser B 2048-Jan 4.500% 104.617 3.872 $40,000 Inter-dealer
1:07pm New Jersey St Tpk Auth Tpk Rev Ser B 2048-Jan 4.500% 104.617 3.872 $40,000 Investor bought
1:06pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 99.954 4.127 $50,000 Investor bought
1:05pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2027-Jul 5.000% 106.272 2.960 $15,000 Investor bought
1:05pm Indiana Fin Auth Hwy Rev Ref-ser C 2025-Dec 5.000% 102.550 3.410 $35,000 Investor sold
1:05pm Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2027-Feb 5.000% 105.715 2.910 $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.