Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Fremont Neb Hwy Alloc Fd Pledge 2022-Dec 2.000% 103.574 0.220 $1,040,000+ Investor bought
10:41am Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 125.186 1.940 $65,000 Inter-dealer
10:41am Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 125.186 1.940 $15,000 Investor bought
10:41am Pennsylvania St Tpk Commn Tpk Rev Ser A 2049-Dec 5.000% 125.186 1.940 $50,000 Investor bought
10:41am Fremont Neb Hwy Alloc Fd Pledge 2022-Dec 2.000% 103.573 0.221 $1,040,000+ Inter-dealer
10:41am Fremont Neb Hwy Alloc Fd Pledge 2026-Dec 1.250% 104.103 0.420 $980,000 Inter-dealer
10:40am Massachusetts St Fed Hwy Grant Antic Nts-ser A 2022-Jun 5.000% 102.586 0.291 $20,000 Inter-dealer
10:40am Massachusetts St Fed Hwy Grant Antic Nts-ser A 2022-Jun 5.000% 102.586 0.291 $20,000 Inter-dealer
10:40am Massachusetts St Fed Hwy Grant Antic Nts-ser A 2022-Jun 5.000% 102.686 0.113 $20,000 Investor bought
10:39am E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 96.470 0.756 $10,000 Inter-dealer
10:39am E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 96.270 0.800 $10,000 Inter-dealer
10:39am E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 96.470 0.756 $10,000 Investor bought
10:38am Fremont Neb Hwy Alloc Fd Pledge 2021-Dec 2.000% 101.822 0.200 $1,020,000+ Investor bought
10:38am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 126.417 0.800 $15,000 Investor bought
10:38am Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2025-Nov 5.000% 117.960 0.429 $35,000 Investor sold
10:36am Fremont Neb Hwy Alloc Fd Pledge 2024-Dec 2.000% 106.901 0.270 $585,000 Investor bought
10:36am Fremont Neb Hwy Alloc Fd Pledge 2021-Dec 2.000% 101.821 0.201 $1,020,000+ Inter-dealer
10:36am New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 107.220 0.450 $10,000 Investor bought
10:36am New Jersey St Tpk Auth Tpk Rev Ser A 2038-Jan 5.000% 107.453 0.310 $25,000 Investor bought
10:36am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2039-Jan 4.000% 116.380 1.923 $200,000 Inter-dealer
10:36am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2039-Jan 4.000% 116.440 1.916 $200,000 Inter-dealer
10:34am Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2036-Oct N/R 66.515 2.590 $1,500,000+ Investor sold
10:34am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2021-Jun 5.000% 101.982 1.100 $35,000 Investor sold
10:31am Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser K 2021-Jul 5.000% 23.000 N/R $105,000 Investor bought
10:29am Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Cap-rites-ser Y 2021-Jul 6.250% 102.798 1.501 $25,000 Investor bought
10:29am Fremont Neb Hwy Alloc Fd Pledge 2026-Dec 1.250% 104.103 0.420 $150,000 Inter-dealer
10:27am Fremont Neb Hwy Alloc Fd Pledge 2024-Dec 2.000% 106.801 0.294 $585,000 Inter-dealer
10:27am Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Cap-rites-ser Y 2021-Jul 6.250% 102.798 1.501 $25,000 Inter-dealer
10:27am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2033-Jul 4.125% 108.925 0.650 $15,000 Investor bought
10:25am Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 107.880 0.390 $100,000 Inter-dealer
10:25am Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 107.900 0.378 $100,000 Inter-dealer
10:25am Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 107.445 0.632 $100,000 Investor sold
10:25am Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B 2025-Jul 5.000% 118.610 0.860 $10,000 Investor bought
10:25am New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2031-Jan 5.000% 115.720 1.066 $5,000 Inter-dealer
10:25am New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2031-Jan 5.000% 115.720 1.066 $5,000 Investor sold
10:24am Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 130.175 1.421 $25,000 Inter-dealer
10:24am Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 130.175 1.421 $25,000 Investor bought
10:24am Fremont Neb Hwy Alloc Fd Pledge 2024-Dec 2.000% 106.801 0.294 $500,000 Inter-dealer
10:23am New York St Twy Auth Gen Rev Ref-ser K-agm Insd 2031-Jan 5.000% 115.720 1.066 $5,000 Inter-dealer
10:18am Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2024-Jul 5.000% 115.550 0.619 $20,000 Inter-dealer
10:18am Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2024-Jul 5.000% 115.425 0.651 $20,000 Inter-dealer
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 117.396 1.445 $60,000 Inter-dealer
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 117.521 1.422 $60,000 Investor bought
10:16am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2037-Dec 3.750% 105.461 1.000 $50,000 Investor bought
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2041-Jan 5.000% 117.538 1.700 $45,000 Inter-dealer
10:16am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2041-Jan 5.000% 117.288 1.743 $45,000 Investor sold
10:11am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2029-Dec N/R 86.623 1.600 $290,000 Investor bought
10:10am Salt Lake Cnty Utah Excise Tax Rd Rev 2021-Aug 5.000% 103.387 0.301 $150,000 Investor bought
10:09am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2029-Dec N/R 85.622 1.730 $290,000 Inter-dealer
10:09am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 5.000% 122.000 2.038 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.