Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2027-Nov 5.000% 120.900 1.210 $35,000 Investor bought
3:36pm Nebraska Invt Fin Auth Single Family Hsg Rev Var-amt-ser B 2050-Sep 0.030% 100.000 N/R $0 Investor sold
3:36pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2023-Nov 0.550% 100.000 0.550 $200,000 Investor bought
3:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2027-May 2.000% 103.304 1.330 $50,000 Investor bought
3:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2027-May 2.000% 103.079 1.375 $50,000 Inter-dealer
3:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2027-May 2.000% 103.204 1.350 $50,000 Inter-dealer
3:35pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2027-Nov 5.000% 120.900 1.210 $40,000 Investor bought
3:34pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2023-Nov 0.550% 100.000 0.550 $100,000 Investor bought
3:34pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2027-May 1.200% 100.000 1.200 $75,000 Investor bought
3:34pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2023-May 0.400% 100.000 0.400 $85,000 Investor bought
3:33pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2025-May 0.850% 100.000 0.850 $500,000 Investor bought
3:33pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2022-Nov 0.350% 100.000 0.350 $75,000 Investor bought
3:33pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2027-May 1.200% 100.000 1.200 $75,000 Investor bought
3:31pm Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-ser 2022-Oct 1.400% 99.900 1.543 $50,000 Inter-dealer
3:31pm Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-ser 2022-Oct 1.400% 99.900 1.543 $50,000 Investor sold
3:31pm Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-ser 2022-Oct 1.400% 99.900 1.543 $50,000 Inter-dealer
3:29pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 99.726 4.168 $15,000 Investor sold
3:28pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2023-Nov 0.550% 100.000 0.550 $50,000 Investor bought
3:27pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2028-Nov 3.250% 108.379 1.722 $35,000 Investor sold
3:27pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-vineyard 2048-Oct 4.000% 94.953 4.320 $1,000,000+ Investor bought
3:27pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2028-Nov 3.250% 108.879 1.635 $35,000 Inter-dealer
3:27pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2061-May 2.700% 99.400 2.725 $50,000 Investor bought
3:25pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2029-Jan 2.585% 97.140 3.044 $5,000 Investor sold
3:25pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2061-May 2.700% 99.300 2.729 $50,000 Inter-dealer
3:24pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Health Care Facs-kirby Pines-a 2027-Nov 4.625% 98.500 4.923 $10,000 Investor sold
3:22pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2034-May 2.200% 100.000 2.200 $500,000 Investor bought
3:22pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2041-Nov 3.250% 104.348 2.050 $45,000 Inter-dealer
3:22pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2041-Nov 3.250% 104.348 2.050 $10,000 Investor bought
3:22pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2041-Nov 3.250% 104.348 2.050 $35,000 Investor bought
3:21pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2023-Jan 1.700% 100.350 1.333 $25,000 Investor sold
3:21pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 103.453 2.537 $35,000 Investor bought
3:20pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2023-Jan 1.700% 100.600 1.072 $25,000 Inter-dealer
3:19pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2026-Jul 0.950% 97.007 1.650 $15,000 Investor sold
3:19pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2023-Jul 1.600% 100.025 1.583 $20,000 Investor sold
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2024-Jan 1.400% 100.200 1.296 $60,000 Inter-dealer
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2024-Jan 1.400% 100.100 1.348 $60,000 Investor sold
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2024-Jan 1.400% 100.200 1.296 $60,000 Inter-dealer
3:16pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser D 2025-Jul 2.850% 104.340 1.554 $15,000 Inter-dealer
3:16pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser D 2025-Jul 2.850% 104.440 1.525 $15,000 Investor bought
3:16pm North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 2026-Jul 0.950% 97.507 1.531 $15,000 Inter-dealer
3:15pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2023-Dec 0.550% 100.000 0.550 $50,000 Investor bought
3:14pm New York St Hsg Fin Agy Rev Affordable Hsg-ser I-1 2041-Nov 2.550% 100.000 2.550 $50,000 Inter-dealer
3:14pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2051-Dec 2.850% 100.000 2.850 $50,000 Investor bought
3:13pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Sep 2.400% 103.530 1.604 $5,000 Inter-dealer
3:13pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Sep 2.400% 103.630 1.582 $5,000 Investor bought
3:13pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 2026-Jan 0.875% 99.391 1.033 $10,000 Investor bought
3:13pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 2026-Jan 0.875% 99.391 1.033 $10,000 Inter-dealer
3:13pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2051-Dec 2.850% 100.000 2.850 $10,000 Investor bought
3:13pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2023-Jul 1.600% 100.200 1.461 $20,000 Inter-dealer
3:12pm Massachusetts St Hsg Fin Agy Hsg Rev Amt-single Family-ser 191 2027-Dec 3.050% 105.582 1.950 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.