Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:25pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2035-Nov 2.100% 79.600 4.604 $5,000 Investor bought
3:25pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 91.010 3.559 $25,000 Inter-dealer
3:25pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 91.010 3.559 $25,000 Inter-dealer
3:25pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 91.010 3.559 $25,000 Inter-dealer
3:25pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2029-May 1.050% 91.010 3.559 $25,000 Investor bought
3:25pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 100.786 5.066 $10,000 Inter-dealer
3:25pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 100.786 5.066 $10,000 Inter-dealer
3:25pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 100.886 5.049 $10,000 Investor bought
3:25pm South Dakota Hsg Dev Auth Homeownership Mtg-ser G 2034-May 4.350% 101.190 4.147 $20,000 Investor sold
3:25pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2037-Nov 5.571% 101.576 5.330 $145,000 Investor bought
3:24pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2037-Nov 5.571% 101.800 5.297 $10,000 Investor bought
3:24pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2035-Nov 5.381% 101.600 5.139 $10,000 Investor bought
3:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 4.500% 95.500 4.850 $25,000 Investor sold
3:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 4.500% 95.500 4.850 $25,000 Investor sold
3:24pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Childrens Health Care 2034-Aug 5.000% 111.932 3.462 $10,000 Investor sold
3:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2049-Oct 4.700% 96.921 4.918 $20,000 Inter-dealer
3:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 147a-social Bds 2049-Oct 4.700% 98.921 4.775 $20,000 Investor bought
3:23pm California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-ucr North 2029-May 5.000% 105.510 3.464 $5,000 Inter-dealer
3:23pm California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-ucr North 2029-May 5.000% 105.610 3.437 $5,000 Investor bought
3:23pm California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-ucr North 2029-May 5.000% 105.510 3.464 $5,000 Inter-dealer
3:23pm California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-ucr North 2029-May 5.000% 105.510 3.464 $5,000 Inter-dealer
3:23pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2029-May 1.600% 91.422 4.041 $5,000 Inter-dealer
3:23pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2029-May 1.600% 91.422 4.041 $5,000 Inter-dealer
3:23pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2029-May 1.600% 91.022 4.161 $5,000 Investor sold
3:23pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2045-Oct 5.100% 100.318 5.051 $25,000 Investor bought
3:22pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2048-Aug 5.250% 104.368 4.598 $10,000 Inter-dealer
3:22pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2048-Aug 5.250% 106.455 4.299 $10,000 Investor bought
3:22pm Maine St Hsg Auth Mtg Pur Ser C 2038-Nov 3.850% 93.519 4.500 $45,000 Inter-dealer
3:22pm Maine St Hsg Auth Mtg Pur Ser C 2038-Nov 3.850% 93.269 4.526 $45,000 Inter-dealer
3:22pm Maine St Hsg Auth Mtg Pur Ser C 2038-Nov 3.850% 94.429 4.406 $45,000 Investor bought
3:22pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 2055-Jul 5.150% 100.000 5.150 $15,000 Investor bought
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.767 4.312 $250,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.867 4.259 $250,000 Inter-dealer
3:22pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 99.867 4.259 $250,000 Investor bought
3:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 94.487 4.790 $50,000 Inter-dealer
3:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 96.376 4.635 $50,000 Investor bought
3:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1-sustainable Dev 2044-Nov 4.350% 94.487 4.790 $50,000 Inter-dealer
3:21pm Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-2-rmkt 2050-Jul 5.100% 100.745 5.000 $15,000 Inter-dealer
3:21pm Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-2-rmkt 2050-Jul 5.100% 100.845 4.987 $15,000 Investor bought
3:21pm Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-2-rmkt 2050-Jul 5.100% 101.611 4.885 $15,000 Investor bought
3:20pm King Cnty Wash Hsg Auth Rev Ballinger Commons Apts 2038-May 3.500% 87.439 4.824 $5,000 Investor sold
3:20pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2031-Jul 2.150% 88.950 4.258 $30,000 Inter-dealer
3:20pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B 2031-Jul 2.150% 88.850 4.278 $30,000 Investor sold
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2033-Nov 5.161% 100.000 5.160 $10,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2033-Nov 5.161% 100.000 5.160 $215,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2033-Nov 5.161% 100.000 5.160 $60,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2033-Nov 5.161% 100.000 5.160 $15,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2030-Nov 4.510% 100.000 4.509 $35,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2030-Nov 4.510% 100.000 4.509 $180,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2030-Nov 4.510% 100.000 4.509 $120,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.