Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Maine St Hsg Auth Mtg Pur Amt-ser C-1 2044-Nov 3.500% 104.345 3.241 $100,000 Investor bought
2:47pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 103.169 2.769 $100,000 Inter-dealer
2:47pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 82.750 7.051 $405,000 Investor bought
2:46pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2026-Jun 2.850% 103.869 1.946 $10,000 Inter-dealer
2:45pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 103.294 2.750 $100,000 Inter-dealer
2:45pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 105.502 3.000 $725,000 Investor bought
2:45pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2025-Aug 3.000% 109.420 1.116 $15,000 Inter-dealer
2:45pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2025-Aug 3.000% 109.320 1.135 $15,000 Investor sold
2:44pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2027-Mar 2.650% 106.550 1.620 $50,000 Inter-dealer
2:44pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2027-Mar 2.650% 106.630 1.608 $50,000 Inter-dealer
2:42pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2029-Jul 1.900% 106.538 1.053 $10,000 Investor bought
2:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2029-Feb 5.000% 101.947 2.004 $50,000 Inter-dealer
2:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2029-Feb 5.000% 101.947 2.004 $50,000 Inter-dealer
2:42pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Hsg Proj-ser A 2029-Feb 5.000% 101.947 2.004 $50,000 Investor bought
2:41pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2030-Mar 5.000% 122.733 2.260 $30,000 Inter-dealer
2:41pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2030-Mar 5.000% 122.634 2.271 $30,000 Investor sold
2:41pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2030-Mar 5.000% 122.833 2.249 $30,000 Investor bought
2:41pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.567 3.365 $60,000 Inter-dealer
2:41pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.442 3.386 $60,000 Inter-dealer
2:40pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2029-Nov 2.000% 100.080 1.987 $15,000 Inter-dealer
2:38pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2025-Sep 2.650% 106.133 1.431 $20,000 Investor bought
2:38pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2025-Sep 2.650% 106.033 1.450 $20,000 Inter-dealer
2:38pm Maryland St Economic Dev Corp Student Hsg Rev Bowie St Univ Proj 2055-Jul 5.000% 105.684 4.270 $25,000 Inter-dealer
2:38pm Maryland St Economic Dev Corp Student Hsg Rev Bowie St Univ Proj 2055-Jul 5.000% 105.434 4.301 $25,000 Investor sold
2:36pm Rensselaer N Y Hsg Auth Multifamily Hsg Rev Van Rensselaer & Renwyck Apts 2047-Dec 5.000% 108.747 1.415 $15,000 Investor sold
2:36pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3 2047-Nov 0.100% 100.000 N/R $100,000 Investor sold
2:35pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 105.511 3.000 $275,000 Investor bought
2:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2037-Nov 3.450% 105.313 2.299 $10,000 Investor bought
2:34pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2037-Dec 5.000% 100.776 -4.837 $50,000 Inter-dealer
2:34pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2037-Dec 5.000% 100.000 4.897 $50,000 Investor sold
2:33pm Colorado Hsg & Fin Auth Adj-taxable-multi-family/proj 2051-Oct 0.250% 100.000 N/R $3,735,000+ Investor sold
2:32pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2044-Jul 5.000% 114.246 3.000 $65,000 Inter-dealer
2:32pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2044-Jul 5.000% 114.346 2.987 $65,000 Investor bought
2:31pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 107.400 3.002 $5,000 Investor bought
2:31pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2026-Sep 4.125% 102.630 1.968 $5,000 Inter-dealer
2:31pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2026-Sep 4.125% 102.630 1.968 $5,000 Inter-dealer
2:31pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2026-Sep 4.125% 102.730 1.888 $5,000 Investor bought
2:31pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 105.320 3.021 $50,000 Investor bought
2:29pm New York St Hsg Fin Agy Rev Affordable Hsg-ser G 2053-May 4.000% 106.195 2.996 $40,000 Investor bought
2:27pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2028-Oct 4.700% 109.838 1.150 $25,000 Investor bought
2:26pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2034-Jul 2.400% 101.250 2.239 $10,000 Investor sold
2:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2038-Nov 3.700% 102.114 3.303 $15,000 Investor sold
2:21pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2028-Nov 3.100% 108.097 1.726 $60,000 Inter-dealer
2:21pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2028-Nov 3.100% 108.097 1.726 $60,000 Investor bought
2:20pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2030-Jun 2.750% 100.000 2.750 $50,000 Investor bought
2:19pm Virginia St Hsg Dev Auth Rental Hsg-ser C 2021-Dec 3.250% 101.291 0.615 $5,000 Investor bought
2:17pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2026-Jun 3.000% 106.906 1.780 $25,000 Investor bought
2:15pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2025-Oct 2.350% 102.099 1.933 $25,000 Inter-dealer
2:15pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2025-Oct 2.350% 102.099 1.933 $25,000 Investor sold
2:14pm Maine St Hsg Auth Mtg Pur Amt-ser A-1 2025-Nov 3.050% 103.045 2.325 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.