Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser A-social 2052-Mar 3.000% 106.073 2.259 $190,000 Investor bought
4:21pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2035-Nov 5.000% 101.250 3.988 $35,000 Investor sold
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2034-Dec 2.200% 100.000 2.200 $170,000 Investor bought
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2033-Jun 2.150% 100.000 2.150 $20,000 Investor bought
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2033-Jun 2.150% 100.000 2.150 $45,000 Investor bought
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2032-Dec 2.100% 100.000 2.100 $35,000 Investor bought
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2032-Dec 2.100% 100.000 2.100 $50,000 Investor bought
4:20pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2028-Apr 2.200% 102.811 1.720 $35,000 Investor bought
4:20pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 2028-Apr 2.200% 102.811 1.720 $35,000 Investor sold
4:20pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2031-Jun 3.100% 105.069 2.241 $10,000 Investor sold
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2032-Dec 2.100% 100.000 2.100 $50,000 Investor bought
4:20pm Minneapolis Minn Sr Hsg & Healthcare Rev Ecumen-abiitan Mill City Proj 2035-Nov 5.000% 101.250 3.988 $50,000 Investor sold
4:20pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2032-Dec 2.100% 100.000 2.100 $50,000 Investor bought
4:19pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2032-Dec 2.100% 100.000 2.100 $50,000 Investor bought
4:19pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2032-Dec 2.100% 100.000 2.100 $10,000 Investor bought
4:19pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2022-Dec 2.300% 101.430 0.648 $15,000 Inter-dealer
4:19pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2022-Dec 2.300% 101.430 0.648 $15,000 Inter-dealer
4:19pm Washington St Hsg Fin Commn Single Family Prog-ser 1n 2022-Dec 2.300% 101.530 0.533 $15,000 Investor bought
4:18pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2026-Dec 1.100% 100.000 1.100 $40,000 Investor bought
4:17pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2029-Dec 1.700% 100.000 1.700 $15,000 Investor bought
4:17pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 91.300 6.743 $15,000 Investor sold
4:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2023-Jan 1.700% 100.930 0.719 $25,000 Inter-dealer
4:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2023-Jan 1.700% 100.930 0.719 $25,000 Inter-dealer
4:17pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2023-Jan 1.700% 101.030 0.614 $25,000 Investor bought
4:16pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 91.300 6.743 $40,000 Investor sold
4:16pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Jun 0.600% 100.000 0.600 $50,000 Investor bought
4:16pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser C 2030-Dec 3.950% 103.818 2.755 $25,000 Investor sold
4:16pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser C 2030-Dec 3.950% 103.866 2.740 $25,000 Inter-dealer
4:16pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 103.446 2.540 $45,000 Investor bought
4:15pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 91.300 6.743 $15,000 Investor sold
4:15pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Dec 0.700% 100.000 0.700 $15,000 Investor bought
4:15pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 91.300 6.743 $20,000 Investor sold
4:15pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Dec 0.700% 100.000 0.700 $30,000 Investor bought
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser E 2026-Dec 1.644% 97.671 2.150 $10,000 Investor bought
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser E 2026-Dec 1.644% 97.671 2.150 $20,000 Investor bought
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-ser E 2026-Dec 1.644% 97.671 2.150 $30,000 Investor sold
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2032-Dec 2.000% 99.998 2.000 $10,000 Investor bought
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2032-Dec 2.000% 99.998 2.000 $45,000 Investor bought
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2032-Dec 2.000% 99.998 2.000 $10,000 Investor bought
4:15pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2032-Dec 2.000% 99.998 2.000 $65,000 Investor sold
4:15pm Maine St Hsg Auth Mtg Pur Taxable-ser E 2029-Nov 2.365% 99.044 2.500 $15,000 Investor bought
4:15pm Maine St Hsg Auth Mtg Pur Taxable-ser E 2029-Nov 2.365% 99.044 2.500 $15,000 Investor sold
4:15pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Dec 0.700% 100.000 0.700 $145,000 Investor bought
4:14pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 91.300 6.743 $20,000 Investor sold
4:14pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Dec 0.700% 100.000 0.700 $75,000 Investor bought
4:14pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Dec 0.700% 100.000 0.700 $50,000 Investor bought
4:13pm Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-ser 2022-Oct 1.400% 100.360 0.884 $25,000 Inter-dealer
4:13pm Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-ser 2022-Oct 1.400% 100.460 0.742 $25,000 Investor bought
4:13pm Virginia St Hsg Dev Auth Non-amt Non Ace-rental Hsg-ser 2022-Oct 1.400% 100.360 0.884 $25,000 Inter-dealer
4:13pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2061-May 2.700% 99.300 2.729 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.