Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm Virginia St Hsg Dev Auth Taxable-rental-ser D 2050-Jun 3.741% 103.779 3.294 $4,000,000+ Investor bought
3:22pm Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj 2052-Dec 4.375% 112.912 1.093 $20,000 Inter-dealer
3:21pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-2 2021-May 1.900% 99.730 2.201 $10,000 Investor bought
3:20pm Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj 2052-Dec 4.375% 113.162 1.000 $20,000 Investor bought
3:19pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 124.547 1.757 $340,000 Investor sold
3:18pm Abag Fin Auth For Nonprofit Corps Calif Multifamily Rev Hsg-palo Alto Gardens Apts-a 2029-Oct 5.350% 101.140 -9.001 $25,000 Inter-dealer
3:18pm Abag Fin Auth For Nonprofit Corps Calif Multifamily Rev Hsg-palo Alto Gardens Apts-a 2029-Oct 5.350% 101.015 -7.456 $25,000 Investor sold
3:18pm Abag Fin Auth For Nonprofit Corps Calif Multifamily Rev Hsg-palo Alto Gardens Apts-a 2029-Oct 5.350% 101.265 -10.543 $25,000 Inter-dealer
3:18pm Virginia St Hsg Dev Auth Taxable-rental-ser D 2050-Jun 3.741% 103.654 3.309 $2,000,000+ Investor sold
3:13pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 102.420 3.345 $325,000 Investor sold
3:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 101 C 2022-Apr 3.180% 103.286 1.350 $10,000 Investor bought
3:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 101 C 2022-Apr 3.180% 103.286 1.350 $10,000 Inter-dealer
3:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 101 C 2022-Apr 3.180% 103.286 1.350 $10,000 Investor bought
3:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 101 C 2022-Apr 3.180% 103.036 1.487 $10,000 Inter-dealer
3:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 101 C 2022-Apr 3.180% 103.286 1.350 $10,000 Inter-dealer
3:11pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2053-Nov 4.150% 106.500 3.159 $100,000 Inter-dealer
3:11pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2053-Nov 4.150% 106.125 3.214 $100,000 Investor sold
3:09pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2032-Sep 2.000% 98.924 2.100 $10,000 Investor bought
3:08pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser B 2038-Dec 4.050% 106.495 3.073 $210,000 Investor sold
3:08pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2027-Jun 2.500% 100.650 2.398 $200,000 Investor bought
3:07pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 106.188 3.159 $25,000 Inter-dealer
3:07pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 106.068 3.175 $25,000 Investor sold
3:04pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2031-Aug 5.000% 115.236 2.777 $15,000 Inter-dealer
3:04pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2031-Aug 5.000% 115.236 2.777 $15,000 Inter-dealer
3:04pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2031-Aug 5.000% 115.336 2.764 $15,000 Investor bought
3:04pm New Jersey St Hsg & Mtg Fin Agy Multi-family Hsg Rev Ser 2-rmkt 03/26/13 2046-Nov 4.375% 105.948 2.250 $25,000 Investor bought
3:00pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 109.000 3.457 $60,000 Investor sold
3:00pm Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj 2052-Dec 4.375% 112.712 1.167 $20,000 Investor sold
2:59pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 105.761 2.973 $35,000 Investor bought
2:58pm San Francisco Calif City & Cnty Multifamily Hsg Rev Var-1601 Mariposa Apts-ser B-1 2057-Jul 0.110% 100.000 N/R $300,000 Investor sold
2:54pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2037-Aug 5.000% 98.100 5.168 $500,000 Inter-dealer
2:54pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2040-Jan 5.250% 88.500 6.278 $30,000 Inter-dealer
2:54pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2024-Apr 3.500% 91.561 6.000 $10,000 Inter-dealer
2:54pm Southern Ill Univ Revs Hsg & Auxiliary Facs Sys-ser A 2024-Apr 3.500% 91.661 5.969 $10,000 Investor bought
2:51pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2037-Aug 5.000% 100.000 4.999 $100,000 Investor bought
2:51pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2032-Sep 2.000% 98.924 2.100 $10,000 Investor sold
2:51pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2026-Jun 2.850% 103.869 1.946 $10,000 Investor sold
2:51pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2027-Mar 2.650% 106.550 1.620 $50,000 Investor sold
2:50pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2029-Nov 2.000% 99.580 2.049 $15,000 Investor sold
2:49pm Dennison Minn Sr Hsg Rev Villages Lonsdale Llc Proj 2049-May 4.650% 81.568 6.000 $10,000 Investor bought
2:49pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2029-Nov 2.000% 99.580 2.049 $15,000 Inter-dealer
2:49pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2030-Nov 4.100% 106.870 3.056 $10,000 Inter-dealer
2:49pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2030-Nov 4.100% 106.870 3.056 $10,000 Inter-dealer
2:49pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2030-Nov 4.100% 106.970 3.042 $10,000 Investor bought
2:49pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2046-Nov 3.350% 102.386 2.870 $25,000 Investor bought
2:49pm Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser A 2025-Sep 2.550% 104.504 1.561 $25,000 Investor sold
2:49pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-2 2021-May 1.900% 99.730 2.201 $10,000 Investor sold
2:48pm St Paul Minn Hsg & Redev Auth Dist Energy Rev Ref-ser A 2035-Oct 3.250% 101.750 2.982 $100,000 Investor sold
2:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2046-Nov 3.350% 102.386 2.870 $25,000 Inter-dealer
2:47pm Maine St Hsg Auth Mtg Pur Amt-ser C-1 2044-Nov 3.500% 104.245 3.247 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.