Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2027-Apr 1.600% 97.511 3.356 $10,000 Inter-dealer
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2027-Apr 1.600% 97.511 3.356 $10,000 Inter-dealer
3:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 132a 2027-Apr 1.600% 97.611 3.285 $10,000 Investor bought
3:53pm Illinois Hsg Dev Auth Rev Ser D 2031-Oct 2.400% 92.997 3.720 $55,000 Investor bought
3:52pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2043-Jul 4.000% 94.400 4.460 $110,000 Investor sold
3:51pm Maine St Hsg Auth Mtg Pur Ser D-social Bds 2050-Nov 4.950% 101.600 4.708 $110,000 Investor bought
3:51pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 90.433 4.683 $5,000 Inter-dealer
3:51pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 90.733 4.660 $5,000 Investor bought
3:51pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 90.433 4.683 $5,000 Investor sold
3:51pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 90.080 4.404 $25,000 Inter-dealer
3:51pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 90.080 4.404 $25,000 Inter-dealer
3:49pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2029-Jan 2.150% 96.892 3.174 $45,000 Inter-dealer
3:49pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2029-Jan 2.150% 98.103 2.770 $45,000 Investor bought
3:49pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2029-Jan 2.150% 96.892 3.174 $45,000 Inter-dealer
3:49pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2029-Jan 2.150% 96.892 3.174 $45,000 Inter-dealer
3:48pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2055-Sep 4.650% 100.316 4.601 $10,000 Investor bought
3:47pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2058-Jul 4.400% 93.795 4.776 $10,000 Inter-dealer
3:47pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2058-Jul 4.400% 95.595 4.663 $10,000 Investor bought
3:47pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2036-Jun 3.000% 89.640 4.219 $10,000 Inter-dealer
3:47pm University N C Wilmington Ltd Oblig Ref-student Hsg Projs 2036-Jun 3.000% 89.740 4.207 $10,000 Investor bought
3:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2026-Apr 5.000% 100.948 2.923 $30,000 Investor bought
3:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2026-Apr 5.000% 100.948 2.923 $30,000 Inter-dealer
3:46pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2026-Apr 5.000% 100.948 2.923 $30,000 Inter-dealer
3:46pm Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2056-Jun 4.125% 93.250 4.534 $15,000 Investor sold
3:46pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2047-Nov 5.000% 99.862 5.010 $10,000 Inter-dealer
3:46pm St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2047-Nov 5.000% 99.962 5.003 $10,000 Investor bought
3:45pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2026-Jul 5.000% 101.350 3.067 $20,000 Inter-dealer
3:45pm Fau Fin Corp Fla Cap Impt Rev Ref-student Hsg Proj-ser A 2026-Jul 5.000% 101.350 3.067 $20,000 Investor bought
3:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser M 2045-Jul 5.150% 103.816 4.439 $80,000 Investor bought
3:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser M 2045-Jul 5.150% 103.716 4.457 $80,000 Inter-dealer
3:44pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser M 2045-Jul 5.150% 103.716 4.457 $80,000 Inter-dealer
3:43pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 91.790 4.262 $25,000 Investor bought
3:43pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 90.090 4.403 $25,000 Inter-dealer
3:43pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Ser A 2044-Sep 3.625% 90.090 4.403 $25,000 Inter-dealer
3:43pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2063-Nov 3.450% 100.107 N/R $15,000 Investor bought
3:43pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 70 2029-Apr 2.300% 97.230 3.150 $50,000 Inter-dealer
3:43pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 70 2029-Apr 2.300% 98.445 2.774 $50,000 Investor bought
3:43pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 70 2029-Apr 2.300% 97.230 3.150 $50,000 Inter-dealer
3:43pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 70 2029-Apr 2.300% 97.230 3.150 $50,000 Inter-dealer
3:41pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2055-Nov 4.950% 101.609 4.707 $20,000 Investor bought
3:41pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2054-Sep 4.650% 100.185 4.621 $200,000 Investor bought
3:41pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2055-Nov 5.125% 102.010 4.786 $85,000 Investor bought
3:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 101.000 4.829 $10,000 Inter-dealer
3:40pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 142a-social Bds 2050-Oct 5.000% 101.100 4.812 $10,000 Investor bought
3:40pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser C 2055-Jul 4.950% 100.767 4.834 $5,000 Investor bought
3:39pm Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2033-Dec 3.700% 99.302 3.800 $10,000 Investor bought
3:38pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2032-Dec 2.000% 87.696 4.000 $15,000 Investor bought
3:38pm Maine St Hsg Auth Mtg Pur Ser E 2025-Nov 1.750% 99.690 5.328 $5,000 Inter-dealer
3:38pm Maine St Hsg Auth Mtg Pur Ser E 2025-Nov 1.750% 99.740 4.747 $5,000 Inter-dealer
3:38pm Maine St Hsg Auth Mtg Pur Ser E 2025-Nov 1.750% 99.740 4.747 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.