Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-climate 2025-Nov 0.750% 99.541 0.873 $10,000 Investor bought
4:52pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-climate 2025-Nov 0.750% 99.041 1.009 $10,000 Investor sold
4:52pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 89.974 3.503 $110,000 Investor bought
4:52pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 87.099 3.661 $110,000 Inter-dealer
4:52pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 87.024 3.665 $110,000 Investor sold
4:52pm Cmfa Spl Fin Agy Vii Calif Essential Hsg Rev Sr-breakwater Apts-ser A-1 2056-Aug 3.000% 87.164 3.657 $110,000 Inter-dealer
4:51pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2031-Dec 1.950% 100.000 1.950 $15,000 Investor bought
4:49pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2051-Dec 2.850% 100.000 2.850 $50,000 Investor bought
4:49pm Maine St Hsg Auth Mtg Pur Ser A 2029-Nov 3.000% 106.982 1.826 $5,000 Inter-dealer
4:49pm Maine St Hsg Auth Mtg Pur Ser A 2029-Nov 3.000% 107.082 1.810 $5,000 Investor bought
4:49pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2051-Dec 2.850% 100.000 2.850 $500,000 Investor bought
4:49pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Hayden Canyon Charter Sch Proj 2062-Jun 4.250% 100.000 4.250 $0 Investor bought
4:48pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2024-Jun 0.600% 100.000 0.600 $20,000 Investor bought
4:47pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2025-Dec 0.900% 100.000 0.900 $20,000 Investor bought
4:46pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Taxable-hayden Canyon Charter 2029-Jun 4.750% 100.000 4.749 $235,000 Investor bought
4:45pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B 2024-Sep 2.650% 104.411 0.941 $10,000 Investor bought
4:45pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser B 2024-Sep 2.650% 103.911 1.130 $10,000 Investor sold
4:45pm Minnesota St Hsg Fin Agy Homeownership Fin Mtg-bkd Secs Pass-thru 2049-Mar 3.450% 104.500 2.690 $230,000 Investor bought
4:44pm Travis Cnty Tex Hsg Fin Corp Multi Family Hsg Rev Enclave Ross Apts 2025-Feb 0.230% 98.715 N/R $45,000 Investor bought
4:44pm Travis Cnty Tex Hsg Fin Corp Multi Family Hsg Rev Enclave Ross Apts 2025-Feb 0.230% 98.605 N/R $45,000 Investor sold
4:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2027-Sep 2.963% 102.740 2.171 $30,000 Investor bought
4:43pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2027-Sep 2.963% 102.574 2.219 $30,000 Investor sold
4:43pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2023-Dec 0.550% 100.000 0.550 $10,000 Investor bought
4:43pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2022-Dec 0.300% 100.000 0.300 $15,000 Investor bought
4:42pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2031-Dec 1.950% 100.000 1.950 $35,000 Investor bought
4:41pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 91.364 6.736 $25,000 Investor sold
4:40pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2023-Dec 0.550% 100.000 0.550 $100,000 Investor bought
4:40pm Illinois Hsg Dev Auth Rev Homeowner Mtg-ser C 2022-Feb 1.500% 100.011 1.258 $180,000 Investor bought
4:39pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2052-Nov 3.000% 107.600 2.090 $0 Investor bought
4:38pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 92.864 6.556 $25,000 Investor sold
4:37pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2041-Nov 2.450% 102.550 2.130 $90,000 Investor bought
4:37pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2041-Nov 2.450% 102.550 2.130 $90,000 Investor bought
4:37pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A-social Bds 2041-Nov 2.450% 102.550 2.130 $90,000 Investor bought
4:37pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2025-Jun 0.800% 100.000 0.800 $75,000 Investor bought
4:37pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 92.864 6.556 $80,000 Investor sold
4:36pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2034-Dec 2.200% 100.000 2.200 $25,000 Investor bought
4:36pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2034-Dec 2.200% 100.000 2.200 $25,000 Investor bought
4:36pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 92.864 6.556 $25,000 Investor sold
4:35pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2031-Dec 1.950% 100.000 1.950 $50,000 Investor bought
4:35pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2028-Jun 1.450% 100.000 1.450 $35,000 Investor bought
4:35pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 92.864 6.556 $35,000 Investor sold
4:34pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2033-Jun 2.150% 100.000 2.150 $20,000 Investor bought
4:34pm Louisiana Hsg Corp Single Family Mtg Rev Ref-ser A-2 2030-Jun 3.000% 104.110 2.302 $10,000 Investor sold
4:34pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 92.864 6.556 $10,000 Investor sold
4:33pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2029-Jun 1.600% 100.000 1.600 $85,000 Investor bought
4:33pm Blaine Minn Sr Hsg & Healthcare Fac Rev Crest View Sr Cmnty Proj-ser A 2035-Jul 5.750% 92.864 6.556 $30,000 Investor sold
4:31pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2044-Nov 2.600% 100.000 2.600 $30,000 Investor bought
4:31pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2044-Nov 2.600% 100.000 2.600 $5,000 Investor bought
4:31pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2044-Nov 2.600% 99.687 2.618 $5,000 Inter-dealer
4:31pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2044-Nov 2.600% 99.687 2.618 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.