Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2025-Jul 2.800% 105.390 1.258 $15,000 Inter-dealer
12:14pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog- 2025-Jul 2.800% 105.490 1.230 $15,000 Investor bought
12:12pm Nevada Hsg Div Single Family Mtg Rev Taxable-sr-ser C 2029-Apr 2.230% 100.805 2.110 $725,000 Investor bought
12:10pm Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2023-Jul 5.000% 107.476 0.380 $250,000 Investor bought
12:10pm California Sch Fin Auth College Hsg Rev Nccd-santa Rosa Pptys Llc- 2051-Nov 4.000% 107.191 3.150 $500,000 Investor sold
12:06pm Oregon St Amt-elderly & Disabled Hsg-a 2027-Aug 4.550% 101.819 -19.887 $10,000 Inter-dealer
12:06pm Oregon St Amt-elderly & Disabled Hsg-a 2027-Aug 4.550% 101.819 -19.887 $10,000 Inter-dealer
12:06pm Oregon St Amt-elderly & Disabled Hsg-a 2027-Aug 4.550% 101.321 -13.306 $10,000 Investor sold
12:03pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser D 2040-Jul 2.300% 99.618 2.325 $125,000 Inter-dealer
12:03pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser D 2040-Jul 2.300% 99.618 2.325 $125,000 Inter-dealer
12:00pm Capital Tr Agy Fla Multifamily Rev Hsg-kingdom Dev Inc-west Palm 2036-Dec 3.750% 100.000 3.750 $0 Investor bought
11:58am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2022-May 2.710% 100.692 1.051 $40,000 Investor sold
11:55am Albany N Y Cap Resource Corp Rev Ref-empire Commons Student Hsg 2025-May 5.000% 113.191 1.061 $125,000 Investor sold
11:54am Illinois Hsg Dev Auth Rev Ser B 2025-Oct 0.700% 98.300 1.154 $50,000 Investor sold
11:48am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2025-Feb 5.000% 113.752 0.612 $30,000 Inter-dealer
11:48am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2025-Feb 5.000% 113.627 0.649 $30,000 Inter-dealer
11:48am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2025-Feb 5.000% 113.627 0.649 $30,000 Investor sold
11:45am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2028-Apr 1.350% 100.000 1.350 $10,000 Investor bought
11:45am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2028-Apr 1.350% 100.000 1.350 $15,000 Investor bought
11:43am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 103.750 2.513 $300,000 Investor sold
11:42am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 103.878 2.493 $300,000 Inter-dealer
11:40am Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2022-Mar 2.200% 100.301 1.001 $40,000 Investor bought
11:39am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 104.028 2.470 $300,000 Inter-dealer
11:38am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2056-Nov 2.600% 97.260 2.722 $25,000 Inter-dealer
11:36am New York St Hsg Fin Agy Rev Affordable Hsg-ser C 2049-Nov 3.375% 102.679 2.652 $50,000 Investor sold
11:31am Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2024-Dec 2.131% 102.410 1.310 $5,000 Inter-dealer
11:31am Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2024-Dec 2.131% 102.510 1.276 $5,000 Investor bought
11:31am Athens Ga Hsg Auth Rev Ref-taxable-ugaref East Campus 2024-Dec 2.131% 102.410 1.310 $5,000 Inter-dealer
11:30am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2032-May 1.850% 99.413 1.912 $25,000 Inter-dealer
11:30am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2032-May 1.850% 99.513 1.902 $25,000 Investor bought
11:28am New York St Hsg Fin Agy Rev Var-amt-hsg-600 West 42nd Str 2041-May 0.050% 100.000 N/R $5,000,000+ Investor sold
11:28am New York St Hsg Fin Agy Rev Var-helena Hsg-a Rmkt 09/28/06 2036-May 0.050% 100.000 N/R $0 Investor sold
11:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2029-May 3.150% 107.736 1.459 $10,000 Inter-dealer
11:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2029-May 3.150% 107.736 1.459 $10,000 Inter-dealer
11:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2029-May 3.150% 107.836 1.438 $10,000 Investor bought
11:23am New York St Hsg Fin Agy Rev Affordable Hsg-ser I-1 2036-Nov 2.300% 100.724 2.210 $180,000 Inter-dealer
11:23am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2042-Mar 3.200% 102.180 2.817 $35,000 Inter-dealer
11:23am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2042-Mar 3.200% 102.430 2.774 $35,000 Inter-dealer
11:22am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt-subser A-2 2022-Nov 2.050% 101.125 0.868 $5,000 Inter-dealer
11:22am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt-subser A-2 2022-Nov 2.050% 101.175 0.816 $5,000 Investor bought
11:16am Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2031-Feb 1.946% 96.683 2.350 $10,000 Investor bought
11:13am Illinois Hsg Dev Auth Rev Ser D-social Bds 2042-Oct 2.375% 100.144 2.357 $10,000 Investor bought
11:12am Maine St Hsg Auth Mtg Pur Ser F 2037-Nov 3.500% 107.782 1.850 $40,000 Inter-dealer
11:11am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 211 2037-Dec 2.600% 101.995 2.290 $610,000 Inter-dealer
11:11am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 211 2037-Dec 2.600% 101.935 2.299 $610,000 Inter-dealer
11:10am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-sustainable Dev-ser I-3 2060-Nov 0.050% 100.000 N/R $200,000 Investor bought
11:10am Maine St Hsg Auth Mtg Pur Ser F 2037-Nov 3.500% 107.782 1.850 $40,000 Investor bought
11:10am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2027-Nov 2.700% 106.275 1.585 $50,000 Inter-dealer
11:10am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2027-Nov 2.700% 106.400 1.564 $50,000 Inter-dealer
11:08am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2032-Jun 4.000% 115.780 1.975 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.