Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2035-Oct 5.555% 100.000 5.555 $10,000 Investor bought
4:50pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2046-Sep 5.757% 94.950 6.201 $10,000 Inter-dealer
4:50pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2046-Sep 5.757% 94.950 6.201 $10,000 Inter-dealer
4:50pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 2046-Sep 5.757% 95.950 6.111 $10,000 Investor bought
4:48pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 96.534 4.488 $10,000 Inter-dealer
4:48pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 96.604 4.477 $10,000 Investor bought
4:48pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 96.534 4.488 $10,000 Inter-dealer
4:48pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2035-May 4.000% 96.434 4.502 $10,000 Investor sold
4:48pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2031-Jan 5.290% 98.040 5.812 $10,000 Inter-dealer
4:48pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2031-Jan 5.290% 98.040 5.812 $10,000 Investor sold
4:47pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2035-Jul 5.000% 102.994 4.406 $10,000 Inter-dealer
4:47pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2035-Jul 5.000% 102.994 4.406 $10,000 Investor bought
4:47pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2033-Sep 5.114% 96.177 5.790 $10,000 Inter-dealer
4:47pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 2033-Sep 5.114% 96.177 5.790 $10,000 Investor sold
4:47pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2027-Jun 3.800% 98.571 5.938 $15,000 Investor sold
4:47pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family Hsg 2027-Jun 3.800% 98.571 5.938 $15,000 Inter-dealer
4:47pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2048-Nov 3.950% 80.234 5.507 $70,000 Investor bought
4:47pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2048-Nov 3.950% 80.154 5.514 $70,000 Inter-dealer
4:45pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2038-Nov 4.875% 98.750 5.013 $10,000 Investor bought
4:45pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2030-May 4.050% 94.659 5.708 $10,000 Investor sold
4:45pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2030-May 4.050% 94.659 5.708 $10,000 Inter-dealer
4:45pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2030-May 4.050% 94.909 5.628 $10,000 Inter-dealer
4:44pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2043-Nov 4.625% 97.513 4.840 $15,000 Investor bought
4:44pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2034-Jan 3.900% 94.550 4.796 $25,000 Inter-dealer
4:44pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A 2034-Jan 3.900% 94.502 4.804 $25,000 Investor sold
4:44pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B-sustainability Bds 2033-Jan 1.800% 78.430 5.973 $10,000 Inter-dealer
4:44pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B-sustainability Bds 2033-Jan 1.800% 78.310 6.000 $10,000 Investor sold
4:44pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2039-Nov 4.000% 90.444 5.000 $85,000 Investor bought
4:43pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2038-Aug 5.000% 102.278 4.554 $5,000 Inter-dealer
4:43pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2038-Aug 5.000% 102.278 4.554 $5,000 Investor sold
4:42pm Rhode Is St Health & Edl Bldg Corp Rev Student Hsg-prg-ri Pptys Llc 2050-Jul 5.000% 95.472 5.338 $30,000 Investor sold
4:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser L-2-a 2028-Nov 3.250% 98.860 3.817 $15,000 Inter-dealer
4:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser L-2-a 2028-Nov 3.250% 98.960 3.767 $15,000 Investor bought
4:42pm Maine St Hsg Auth Mtg Pur Ser G-social Bds 2044-Nov 4.350% 91.741 5.050 $70,000 Investor bought
4:40pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser F-2-social Bds 2029-Nov 4.555% 97.829 5.312 $10,000 Inter-dealer
4:40pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser F-2-social Bds 2029-Nov 4.555% 97.829 5.312 $10,000 Inter-dealer
4:40pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2034-Oct 3.150% 88.962 4.826 $20,000 Inter-dealer
4:40pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2034-Oct 3.150% 89.212 4.785 $20,000 Investor bought
4:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D-1 2069-May 5.000% 98.747 5.072 $5,000 Investor bought
4:40pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2049-Sep 4.650% 93.427 5.141 $90,000 Investor sold
4:39pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2039-Sep 4.100% 90.595 5.102 $190,000 Investor bought
4:39pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2039-Sep 4.100% 90.595 5.102 $25,000 Investor bought
4:38pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2046-Oct 5.100% 99.250 5.161 $300,000 Inter-dealer
4:38pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2046-Oct 5.100% 100.000 5.100 $300,000 Investor bought
4:38pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2046-Oct 5.100% 100.000 5.100 $150,000 Investor bought
4:38pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2046-Oct 5.100% 99.250 5.161 $150,000 Inter-dealer
4:38pm West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser B-social 2050-Nov 5.790% 92.098 6.439 $50,000 Investor sold
4:38pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2043-Nov 4.700% 98.000 4.873 $30,000 Inter-dealer
4:38pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2043-Nov 4.700% 98.000 4.873 $30,000 Inter-dealer
4:38pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser A-social Bds 2043-Nov 4.700% 98.100 4.864 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.