Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 95.830 4.730 $35,000 Inter-dealer
4:35pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2044-Dec 4.400% 96.080 4.710 $35,000 Investor bought
4:35pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2027-May 0.850% 95.299 3.528 $5,000 Inter-dealer
4:35pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2027-May 0.850% 95.399 3.469 $5,000 Investor bought
4:34pm South Dakota Hsg Dev Auth Taxable-ser D 2040-Nov 5.878% 102.154 5.550 $1,000,000+ Investor bought
4:34pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2051-Jul 6.018% 100.000 6.018 $10,000 Investor bought
4:34pm Minnesota St Hsg Fin Agy Non-amt Non Ace-st 2037-Aug 3.000% 86.477 4.460 $15,000 Investor bought
4:33pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2055-Dec 5.000% 99.000 5.065 $70,000 Inter-dealer
4:33pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2055-Dec 5.000% 98.875 5.073 $80,000 Inter-dealer
4:33pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2055-Dec 5.000% 99.000 5.065 $80,000 Inter-dealer
4:32pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2035-Nov 5.381% 101.600 5.139 $50,000 Investor bought
4:31pm South Dakota Hsg Dev Auth Taxable-ser D 2040-Nov 5.878% 101.389 5.665 $1,000,000+ Investor sold
4:28pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2055-Dec 5.000% 100.150 4.977 $40,000 Investor bought
4:28pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2055-Dec 5.000% 99.000 5.065 $40,000 Inter-dealer
4:28pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2055-Dec 5.000% 99.000 5.065 $40,000 Inter-dealer
4:27pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 2055-Jul 5.150% 102.000 4.844 $5,000 Investor bought
4:26pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2030-Jul 5.000% 110.040 2.845 $85,000 Inter-dealer
4:26pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2030-Jul 5.000% 110.040 2.845 $85,000 Inter-dealer
4:26pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2030-Jul 5.000% 110.090 2.835 $85,000 Inter-dealer
4:26pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2030-Jul 5.000% 110.090 2.835 $85,000 Investor bought
4:23pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2040-Sep 4.100% 95.002 4.560 $5,000 Inter-dealer
4:22pm Virginia St Hsg Dev Auth Comwlth Mtg Ser F-subser F-2-rmkt 2050-Jul 5.100% 101.611 4.885 $10,000 Investor bought
4:22pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2040-Sep 4.100% 95.002 4.560 $5,000 Inter-dealer
4:22pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2042-Nov 5.888% 102.000 5.580 $5,000 Investor bought
4:21pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2061-Jan 4.200% 84.597 5.149 $50,000 Investor sold
4:20pm St Paul Minn Hsg & Redev Auth Rev Ref-amherst H Wilder Fdtn Proj 2036-Dec 5.000% 102.660 4.441 $10,000 Inter-dealer
4:20pm St Paul Minn Hsg & Redev Auth Rev Ref-amherst H Wilder Fdtn Proj 2036-Dec 5.000% 102.660 4.441 $10,000 Investor bought
4:20pm Maine St Hsg Auth Mtg Pur Ser B-1-rmkt 12/28/23-social 2048-Nov 4.950% 100.999 4.795 $40,000 Inter-dealer
4:20pm Maine St Hsg Auth Mtg Pur Ser B-1-rmkt 12/28/23-social 2048-Nov 4.950% 101.899 4.658 $40,000 Investor bought
4:20pm Maine St Hsg Auth Mtg Pur Ser B-1-rmkt 12/28/23-social 2048-Nov 4.950% 100.999 4.795 $40,000 Inter-dealer
4:20pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2053-Oct 4.650% 96.901 4.852 $10,000 Investor bought
4:19pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Fnma Mbs-secd-hiline Ill-ser A 2044-Mar 5.000% 101.000 4.917 $100,000 Investor bought
4:18pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2053-Nov 4.300% 91.746 4.838 $50,000 Inter-dealer
4:18pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2053-Nov 4.300% 91.746 4.838 $50,000 Inter-dealer
4:18pm North Carolina Hsg Fin Agy Homeownership Rev Ser 46-a 2028-Jan 1.100% 94.564 3.391 $50,000 Investor bought
4:18pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2053-Oct 4.650% 95.651 4.937 $25,000 Investor bought
4:16pm Vancouver Wash Hsg Auth Rev Unrefunded 2031-Aug 3.500% 98.257 3.824 $5,000 Investor sold
4:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 84.544 5.145 $5,000 Inter-dealer
4:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 84.544 5.145 $5,000 Inter-dealer
4:16pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 84.544 5.145 $5,000 Investor sold
4:15pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2035-Nov 5.381% 101.600 5.139 $20,000 Investor bought
4:15pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Fnma Mbs-secd-hiline Ill-ser A 2044-Mar 5.000% 101.000 4.917 $250,000 Investor bought
4:13pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2049-Sep 4.700% 99.195 4.756 $20,000 Investor bought
4:13pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Fnma Mbs-secd-hiline Ill-ser A 2044-Mar 5.000% 100.250 4.979 $2,500,000+ Investor bought
4:13pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2049-Sep 4.700% 97.250 4.895 $200,000 Inter-dealer
4:13pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 2049-Sep 4.700% 97.175 4.900 $200,000 Investor sold
4:12pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 2040-Nov 2.350% 71.227 5.067 $20,000 Inter-dealer
4:12pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 2040-Nov 2.350% 71.327 5.056 $20,000 Investor bought
4:11pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Rev Var-hsg Dev-ser A 2049-Jan 1.970% 100.000 N/R $100,000 Investor sold
4:09pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2042-Aug 5.000% 105.238 4.230 $250,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.