Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:32pm Renton Wash Hsg Auth Multifamily Hsg Rev M-tems-95 Burnett Proj 2036-Aug 1.700% 72.750 4.610 $1,000,000+ Investor bought
5:31pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser D 2044-Jul 3.200% 81.705 4.600 $25,000 Investor bought
5:18pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2035-Aug 5.000% 115.308 3.096 $30,000 Investor bought
5:18pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2035-Aug 5.000% 115.008 3.131 $30,000 Investor sold
5:06pm California Hsg Fin Agy Mun Ctfs Ser 2021-2-ser A-social Ctfs 2035-Mar 3.750% 97.963 3.980 $2,500,000+ Investor bought
5:05pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2042-Aug 5.000% 109.311 3.804 $10,000 Investor sold
5:05pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2041-Aug 5.000% 111.212 3.684 $25,000 Investor bought
5:05pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2041-Aug 5.000% 110.712 3.739 $25,000 Investor sold
5:05pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2042-Aug 5.000% 109.811 3.743 $10,000 Investor bought
4:56pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 101.309 4.712 $100,000 Inter-dealer
4:56pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 101.309 4.712 $100,000 Inter-dealer
4:56pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 101.409 4.690 $100,000 Investor bought
4:55pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jul 1.550% 87.430 4.271 $135,000 Inter-dealer
4:55pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jul 1.550% 87.430 4.271 $135,000 Investor bought
4:55pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 101.309 4.712 $100,000 Inter-dealer
4:55pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 101.309 4.712 $100,000 Inter-dealer
4:55pm Phoenix Ariz Indl Dev Auth Student Hsg Rev Downtown Phoenix Student 2039-Jul 5.000% 101.409 4.690 $100,000 Investor bought
4:55pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2044-Sep 4.700% 101.750 4.457 $25,000 Investor bought
4:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2049-Jul 3.950% 90.375 4.599 $50,000 Inter-dealer
4:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2049-Jul 3.950% 90.500 4.590 $50,000 Inter-dealer
4:47pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2041-Oct 4.300% 99.125 4.372 $25,000 Investor bought
4:47pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2039-Jul 6.089% 101.825 5.817 $965,000 Investor sold
4:46pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2052-Nov 3.850% 85.900 4.758 $5,000 Inter-dealer
4:46pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2052-Nov 3.850% 86.000 4.751 $5,000 Investor bought
4:46pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2052-Nov 3.850% 85.400 4.794 $5,000 Inter-dealer
4:46pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2052-Nov 3.850% 85.900 4.758 $5,000 Inter-dealer
4:45pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2039-Jul 6.089% 101.956 5.798 $965,000 Inter-dealer
4:45pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2039-Jul 6.089% 102.031 5.787 $965,000 Inter-dealer
4:44pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-2 2063-Nov 3.450% 98.512 N/R $100,000 Investor bought
4:44pm Virginia St Hsg Dev Auth Comwlth Mtg Ser C-2-rmkt 01/24/2013 2038-Apr 3.450% 94.165 4.000 $90,000 Investor bought
4:43pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2031-May 1.875% 84.563 4.456 $10,000 Inter-dealer
4:43pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2031-May 1.875% 84.663 4.437 $10,000 Investor bought
4:43pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2029-Jul 1.550% 86.798 4.419 $135,000 Inter-dealer
4:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2044-Nov 4.550% 100.750 4.438 $50,000 Inter-dealer
4:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2044-Nov 4.550% 100.650 4.453 $50,000 Investor sold
4:42pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2044-Nov 4.550% 100.850 4.423 $50,000 Investor bought
4:40pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2036-Dec 4.125% 99.410 4.185 $975,000 Investor sold
4:39pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2026-Oct 2.750% 93.882 5.451 $25,000 Investor sold
4:39pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2042-Dec 3.750% 91.010 4.466 $10,000 Inter-dealer
4:39pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2042-Dec 3.750% 92.830 4.314 $10,000 Investor bought
4:39pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ser A 2036-Apr 4.000% 99.250 4.080 $5,000 Investor sold
4:39pm Massachusetts St Hsg Fin Agy Hsg Rev Ser D 2042-Dec 3.750% 91.010 4.466 $10,000 Inter-dealer
4:38pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2054-Oct 4.700% 101.500 4.493 $25,000 Investor bought
4:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2026-Oct 1.950% 92.969 5.036 $5,000 Inter-dealer
4:35pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2026-Oct 1.950% 92.869 5.082 $5,000 Investor sold
4:32pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-3 2032-Nov 1.650% 80.380 4.425 $10,000 Inter-dealer
4:32pm Orange Cnty Fla Hsg Fin Auth Homeowner Rev Multi-cnty Prog-ser A 2049-Sep 4.750% 101.750 4.507 $20,000 Investor bought
4:32pm Virginia St Hsg Dev Auth Taxable-rental-ser D 2030-Jun 2.529% 87.890 4.839 $10,000 Inter-dealer
4:32pm Virginia St Hsg Dev Auth Taxable-rental-ser D 2030-Jun 2.529% 87.890 4.839 $10,000 Investor sold
4:31pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2029-Dec 1.550% 85.540 4.491 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.