Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:12pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 97.487 4.670 $5,000 Inter-dealer
6:12pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 98.987 4.568 $5,000 Investor bought
6:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 97.487 4.670 $20,000 Inter-dealer
6:07pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Summit Ii Student Hsg Proj 2050-Jul 4.500% 98.987 4.568 $20,000 Investor bought
5:09pm Cape Coral Fla Health Facs Auth Rev Sr Hsg-gulf Care Proj 2050-Jul 6.000% 54.000 11.703 $20,000 Investor bought
5:03pm California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs 2033-Mar 4.000% 99.426 4.084 $2,500,000+ Investor sold
5:00pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2043-Jul 4.350% 100.000 4.349 $15,000 Investor bought
4:58pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2033-Jun 4.800% 104.415 4.038 $5,000 Inter-dealer
4:58pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2033-Jun 4.800% 104.415 4.038 $5,000 Inter-dealer
4:58pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser D-social Bds 2033-Jun 4.800% 104.515 4.022 $5,000 Investor bought
4:58pm Massachusetts St Hsg Fin Agy Hsg Rev Var-taxable-single Family-ser 2055-Dec 4.380% 100.000 N/R $0 Investor bought
4:56pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2055-Sep 4.650% 100.000 4.650 $10,000 Investor bought
4:56pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser C 2034-Jun 5.000% 101.043 3.429 $25,000 Investor sold
4:54pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2028-Apr 5.008% 101.310 4.538 $5,000 Inter-dealer
4:54pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2028-Apr 5.008% 101.310 4.538 $5,000 Inter-dealer
4:54pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty 2028-Apr 5.008% 101.410 4.502 $5,000 Investor bought
4:54pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 92.000 4.966 $50,000 Investor bought
4:51pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2043-Jul 4.350% 98.629 4.460 $15,000 Inter-dealer
4:51pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2050-Jul 4.600% 100.500 4.526 $10,000 Investor bought
4:51pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2050-Jul 4.600% 99.000 4.667 $10,000 Inter-dealer
4:51pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 2047-Jun 3.500% 99.500 3.532 $145,000 Investor sold
4:51pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-taxable-healthpartners 2027-Jul 4.189% 98.980 4.666 $100,000 Investor sold
4:50pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Mar 3.100% 96.480 3.768 $35,000 Inter-dealer
4:50pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Mar 3.100% 97.565 3.559 $35,000 Investor bought
4:49pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Rosemont At Ash Creek Apts 2026-Jul 5.000% 100.786 N/R $100,000 Inter-dealer
4:49pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Rosemont At Ash Creek Apts 2026-Jul 5.000% 100.536 N/R $100,000 Investor sold
4:49pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1 2060-Nov 4.850% 102.750 4.291 $15,000 Investor bought
4:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-1 2060-Nov 4.850% 102.750 4.291 $55,000 Investor bought
4:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M 2050-Nov 3.800% 85.375 4.799 $25,000 Investor bought
4:47pm New York St Hsg Fin Agy Rev Affordable Hsg-ser C-1 2068-May 4.800% 98.875 4.862 $60,000 Investor sold
4:46pm Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-3 2054-Oct 4.650% 99.500 4.681 $10,000 Inter-dealer
4:46pm Virginia St Hsg Dev Auth Comwlth Mtg Ser E-subser E-3 2054-Oct 4.650% 101.000 4.507 $10,000 Investor bought
4:45pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2049-Jul 4.650% 99.131 4.710 $10,000 Inter-dealer
4:45pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2049-Jul 4.650% 98.881 4.728 $10,000 Investor sold
4:45pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2049-Jul 4.650% 99.131 4.710 $10,000 Inter-dealer
4:45pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser B 2049-Jul 4.650% 100.631 4.557 $10,000 Investor bought
4:45pm Massachusetts St Hsg Fin Agy Hsg Rev Var-taxable-single Family-ser 2055-Dec 4.380% 100.000 N/R $0 Investor bought
4:44pm North Oaks Minn Sr Hsg Rev Ref-waverly Gardens Proj 2041-Oct 4.250% 92.000 4.966 $100,000 Investor bought
4:43pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Rosemont At Ash Creek Apts 2026-Jul 5.000% 100.886 N/R $100,000 Inter-dealer
4:43pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Rosemont At Ash Creek Apts 2026-Jul 5.000% 100.911 N/R $100,000 Inter-dealer
4:42pm Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser F 2052-Sep 5.883% 100.000 5.882 $10,000 Investor bought
4:41pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2050-Jul 4.600% 99.000 4.667 $20,000 Inter-dealer
4:41pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1 2050-Jul 4.600% 100.000 4.599 $20,000 Investor bought
4:41pm West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2045-Nov 4.750% 100.000 4.749 $100,000 Investor sold
4:41pm Ohio Hsg Fin Agy Multifamily Tax-exempt Mtg-bkd Bds Alms Hill Apts 2036-Nov 3.910% 94.664 4.500 $10,000 Investor sold
4:40pm Massachusetts St Hsg Fin Agy Hsg Rev Var-taxable-single Family-ser 2055-Dec 4.380% 100.000 N/R $0 Investor bought
4:38pm Montana St Brd Hsg Single Family Mtg Ser B 2033-Dec 3.400% 95.400 4.033 $120,000 Inter-dealer
4:37pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2045-Sep 4.500% 99.977 4.501 $10,000 Investor bought
4:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2059-Nov 3.250% 72.131 4.939 $30,000 Investor bought
4:35pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 66.950 4.979 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.