Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:55pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2033-May 3.250% 93.000 4.116 $5,000 Inter-dealer
5:55pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2033-May 3.250% 92.800 4.142 $5,000 Investor sold
5:05pm Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser B 2052-May 3.250% 96.639 3.434 $0 Investor bought
5:04pm Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser B 2052-May 3.250% 96.571 3.438 $0 Investor sold
5:00pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A 2043-Sep 4.250% 99.000 4.324 $1,880,000+ Investor bought
5:00pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2050-Mar 2.644% 94.000 2.971 $1,210,000+ Investor bought
4:59pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2050-Mar 2.644% 94.000 2.971 $1,000,000+ Investor bought
4:58pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 2024-Mar 0.400% 97.170 4.439 $30,000 Inter-dealer
4:58pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 2024-Mar 0.400% 97.170 4.439 $30,000 Inter-dealer
4:58pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 2024-Mar 0.400% 97.270 4.293 $30,000 Investor bought
4:58pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A 2043-Sep 4.250% 98.750 4.343 $1,880,000+ Investor sold
4:57pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2029-Jul 4.188% 93.708 5.421 $10,000 Inter-dealer
4:57pm Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin- 2029-Jul 4.188% 93.608 5.441 $10,000 Investor sold
4:57pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 97.900 4.136 $25,000 Investor bought
4:57pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 102.362 4.276 $5,000 Inter-dealer
4:57pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2047-Jan 5.000% 103.362 3.975 $5,000 Investor bought
4:57pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2050-Mar 2.644% 94.000 2.971 $500,000 Investor bought
4:56pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2043-Dec 4.700% 101.625 4.478 $25,000 Inter-dealer
4:56pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2043-Dec 4.700% 101.625 4.478 $25,000 Investor bought
4:54pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2034-Jul 5.661% 103.623 5.132 $50,000 Inter-dealer
4:54pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2034-Jul 5.661% 103.498 5.150 $50,000 Inter-dealer
4:54pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2034-Jul 5.661% 103.623 5.132 $50,000 Investor bought
4:51pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2031-Nov 1.750% 81.470 4.418 $10,000 Inter-dealer
4:51pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2031-Nov 1.750% 81.470 4.418 $10,000 Investor sold
4:51pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2031-Nov 1.750% 81.470 4.418 $10,000 Inter-dealer
4:50pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2036-Jul 4.000% 102.842 3.592 $25,000 Investor bought
4:50pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2036-Jul 4.000% 101.824 3.736 $25,000 Inter-dealer
4:48pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2026-Oct 3.050% 99.558 3.191 $100,000 Investor bought
4:48pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2026-Oct 3.050% 98.758 3.450 $100,000 Inter-dealer
4:48pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2026-Oct 3.050% 98.758 3.450 $100,000 Inter-dealer
4:48pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2026-Oct 3.050% 98.758 3.450 $100,000 Inter-dealer
4:46pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2027-Jun 1.200% 89.301 4.151 $50,000 Inter-dealer
4:46pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2027-Jun 1.200% 89.201 4.181 $50,000 Investor sold
4:45pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 3.875% 97.234 4.122 $10,000 Inter-dealer
4:45pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2038-Aug 3.875% 97.234 4.122 $10,000 Investor bought
4:45pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2045-Jun 5.000% 97.840 5.165 $25,000 Investor bought
4:45pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.186% 99.148 5.312 $350,000 Investor bought
4:45pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser H 2032-Sep 2.263% 79.394 5.091 $20,000 Investor bought
4:45pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser H 2032-Sep 2.263% 78.894 5.169 $20,000 Investor sold
4:45pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.186% 99.048 5.328 $125,000 Investor sold
4:45pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 5.186% 99.048 5.328 $225,000 Investor sold
4:45pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser B 2030-Sep 5.246% 99.274 5.369 $45,000 Investor sold
4:45pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser B 2030-Sep 5.246% 99.274 5.369 $80,000 Investor sold
4:45pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser B 2030-Sep 5.246% 99.374 5.352 $125,000 Investor bought
4:44pm Vermont Hsg Fin Agy Non-amt Non Ace-multiple Purp 2031-Nov 3.250% 100.000 3.249 $215,000 Investor bought
4:44pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 2045-Nov 3.750% 95.885 4.031 $15,000 Inter-dealer
4:44pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 2045-Nov 3.750% 95.820 4.035 $15,000 Investor sold
4:44pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 2045-Nov 3.750% 95.885 4.031 $15,000 Investor bought
4:43pm Raleigh N C Hsg Auth Multifamily Rev Hsg-toulon Place 2026-Dec 5.000% 102.320 N/R $0 Investor bought
4:42pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2027-Mar 5.000% 105.760 3.339 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.