Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:27pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 0.220% 100.000 N/R $875,000 Investor bought
7:27pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 0.220% 100.000 N/R $875,000 Investor sold
7:27pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 0.220% 100.000 N/R $660,000 Investor bought
7:27pm California Statewide Cmntys Dev Auth Multifamily Hsg Rev Var-ref-westgate Pasadena Apts 2042-Apr 0.220% 100.000 N/R $660,000 Investor sold
5:10pm New York St Hsg Fin Agy Rev Affordable Hsg-ser G 2047-May 4.000% 106.771 1.700 $100,000 Investor bought
5:08pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2044-Dec 4.000% 105.625 3.112 $75,000 Inter-dealer
5:08pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A 2044-Dec 4.000% 105.625 3.112 $75,000 Investor sold
5:03pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-sub Lien-merged Redev Proj 2025-Apr 4.000% 106.279 0.750 $75,000 Investor bought
4:58pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser C 2027-Jan 1.940% 101.000 1.755 $250,000 Investor sold
4:55pm Indiana St Hsg & Cmnty Dev Auth Multifamily Hsg Rev Vita Of Marion Proj-ser A 2041-Apr 5.250% 99.142 5.320 $3,000,000+ Investor bought
4:50pm Virginia St Hsg Dev Auth Rental Hsg-ser I 2033-Nov 2.000% 101.750 1.778 $10,000 Investor bought
4:50pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2042-Nov 3.500% 101.650 1.880 $25,000 Inter-dealer
4:49pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2042-Nov 3.500% 102.000 1.541 $25,000 Inter-dealer
4:47pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2030-Nov 2.289% 100.349 2.241 $1,625,000+ Inter-dealer
4:47pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2030-Nov 2.289% 100.289 2.249 $1,625,000+ Inter-dealer
4:46pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2032-May 2.439% 100.287 2.399 $2,170,000+ Inter-dealer
4:46pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2032-May 2.439% 100.347 2.391 $2,170,000+ Inter-dealer
4:45pm Newark N J Hsg Auth Spl Oblig Pension Ref-taxable 2021-Dec 6.090% 100.189 3.379 $20,000 Inter-dealer
4:45pm Newark N J Hsg Auth Spl Oblig Pension Ref-taxable 2021-Dec 6.090% 100.129 4.189 $20,000 Investor sold
4:43pm Athens Ga Hsg Auth Rev Ref-ugaref East Campus Hsg Llc 2033-Dec 4.250% 102.242 0.601 $10,000 Investor sold
4:41pm Virginia St Hsg Dev Auth Rental Hsg-ser I 2033-Nov 2.000% 100.242 1.969 $10,000 Investor sold
4:39pm District Columbia Hsg Fin Agy Multi-family Dev Prog-ser B-2 2031-Sep 2.500% 105.658 1.680 $100,000 Inter-dealer
4:34pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 2026-Dec 3.750% 77.350 8.970 $10,000 Inter-dealer
4:34pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-parc Fontaine Apts-ser A 2026-Dec 3.750% 77.250 8.996 $10,000 Investor sold
4:32pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 103.700 4.259 $10,000 Investor sold
4:31pm St Paul Minn Port Auth Hsg & Redev Multifamily Hsg Rev Ser 1985 J 2014-Dec 9.500% 37.125 N/R $10,000 Inter-dealer
4:31pm District Columbia Hsg Fin Agy Multi-family Dev Prog-ser A 2043-Sep 4.050% 113.000 1.711 $30,000 Investor bought
4:30pm California Mun Fin Auth Multifamily Hsg Rev Var-garden Brook Sr Vlg-ser A 2058-Jun 0.050% 100.000 N/R $0 Investor bought
4:30pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev 4-k Hsg Inc-stoney Brook Proj 2052-Jul 5.000% 66.688 7.884 $40,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $5,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $10,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $25,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $25,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $5,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $10,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $5,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 99.687 3.199 $100,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $5,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $5,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $10,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $25,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $25,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $10,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $100,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2051-Nov 3.183% 100.000 3.183 $5,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2041-Nov 2.983% 99.687 3.004 $10,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2041-Nov 2.983% 99.687 3.004 $5,000 Inter-dealer
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2041-Nov 2.983% 100.000 2.983 $10,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2041-Nov 2.983% 100.000 2.983 $5,000 Investor bought
4:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser D-sustainable Dev 2029-Nov 2.189% 99.750 2.221 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.