Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2021-May 2.150% 100.117 1.886 $100,000 Investor bought
5:45pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2021-May 2.150% 100.117 1.886 $100,000 Investor sold
5:22pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Ref-taxable-acquisition-ser A 2029-Jul 4.220% 103.500 3.381 $655,000 Investor bought
5:15pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Foundation 2037-Dec 5.000% 39.000 N/R $100,000 Investor bought
4:57pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2054-Jul 3.750% 103.505 3.298 $75,000 Inter-dealer
4:57pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2054-Jul 3.750% 103.380 3.314 $75,000 Inter-dealer
4:57pm Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj 2052-Dec 4.375% 113.134 1.839 $25,000 Investor sold
4:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2039-Jul 3.550% 102.489 3.013 $15,000 Inter-dealer
4:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2039-Jul 3.550% 102.409 3.030 $15,000 Investor sold
4:57pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2039-Jul 3.550% 102.589 2.992 $15,000 Investor bought
4:55pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser F 2040-Dec 4.450% 104.250 3.584 $15,000 Inter-dealer
4:55pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser F 2040-Dec 4.450% 105.750 3.289 $15,000 Investor bought
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2051-Nov 3.375% 99.488 3.401 $10,000 Inter-dealer
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2051-Nov 3.375% 99.388 3.406 $10,000 Investor sold
4:52pm Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2035-Jun 3.700% 106.060 2.887 $40,000 Inter-dealer
4:52pm Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2035-Jun 3.700% 108.181 2.615 $40,000 Investor bought
4:52pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Residential Care Fac Mtg Rev Ref-vlg Germantown 2047-Dec 5.375% 103.541 4.260 $50,000 Investor sold
4:52pm Wyoming Cmnty Dev Auth Hsg Rev Non-amt Non Ace-ser 3 2035-Jun 3.700% 106.060 2.887 $40,000 Inter-dealer
4:51pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 98.000 6.763 $9,000 Inter-dealer
4:51pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 98.111 6.741 $9,000 Investor bought
4:47pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 98.000 6.763 $9,000 Inter-dealer
4:47pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Hlth Care Fac-kirby Pines-a 2025-Nov 6.375% 97.000 6.962 $9,000 Investor sold
4:46pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Baton Rouge Student Hsg-ser A 2035-Sep 5.250% 99.555 5.290 $50,000 Inter-dealer
4:46pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Baton Rouge Student Hsg-ser A 2035-Sep 5.250% 99.055 5.337 $50,000 Investor sold
4:45pm Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 119.510 3.786 $5,000 Inter-dealer
4:45pm Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 118.613 3.893 $5,000 Investor sold
4:43pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Foundation 2037-Dec 5.000% 37.875 N/R $100,000 Inter-dealer
4:43pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Foundation 2037-Dec 5.000% 38.000 N/R $100,000 Inter-dealer
4:43pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Foundation 2037-Dec 5.000% 37.820 N/R $100,000 Inter-dealer
4:43pm Illinois Fin Auth Multifamily Rev Hsg-better Hsg Foundation 2037-Dec 5.000% 37.820 N/R $100,000 Investor sold
4:35pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ars-childrens Hosps Clinic-a-i 2037-Aug 1.500% 100.000 N/R $0 Investor bought
4:35pm Minneapolis Minn Hsg Dev Rev Var-ref-one Ten Grant Proj 2026-Sep 1.900% 100.000 N/R $1,140,000+ Inter-dealer
4:35pm Minneapolis Minn Hsg Dev Rev Var-ref-one Ten Grant Proj 2026-Sep 1.900% 100.000 N/R $1,140,000+ Investor bought
4:33pm Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 2034-Apr 3.375% 102.600 3.035 $40,000 Inter-dealer
4:32pm Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 2034-Apr 3.375% 102.600 3.035 $40,000 Investor sold
4:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2059-May 3.450% 100.000 3.449 $225,000 Investor sold
4:31pm Montana St Brd Hsg Non Amt Non Ace-single Family 2025-Jun 3.375% 106.269 1.899 $10,000 Investor bought
4:31pm Montana St Brd Hsg Non Amt Non Ace-single Family 2025-Jun 3.375% 105.769 2.013 $10,000 Investor sold
4:30pm Montana St Brd Hsg Non Amt Non Ace-single Family 2024-Dec 3.250% 105.655 1.918 $10,000 Investor bought
4:30pm Montana St Brd Hsg Non Amt Non Ace-single Family 2024-Dec 3.250% 105.155 2.032 $10,000 Investor sold
4:29pm Public Fin Auth Wis Multifamily Hsg Rev Cedar Grove Portfolio Pj-ser A 2052-Dec 4.625% 100.868 4.500 $10,000 Inter-dealer
4:29pm Public Fin Auth Wis Multifamily Hsg Rev Cedar Grove Portfolio Pj-ser A 2052-Dec 4.625% 100.868 4.500 $10,000 Inter-dealer
4:29pm Public Fin Auth Wis Multifamily Hsg Rev Cedar Grove Portfolio Pj-ser A 2052-Dec 4.625% 103.137 4.180 $10,000 Investor bought
4:29pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2048-Sep 3.242% 97.500 3.377 $50,000 Investor sold
4:27pm Capital Tr Agy Fla Multifamily Rev Hsg-mission Springs Apts Proj 2042-Dec 4.250% 112.631 1.863 $15,000 Investor sold
4:27pm Western Wash Univ Wash Revs Hsg & Dining Sys-ser B 2034-Apr 3.375% 102.850 3.003 $40,000 Inter-dealer
4:27pm Texas St Vets Hsg Assist Fd Ii-a 2025-Dec 5.000% 101.480 1.682 $850,000 Inter-dealer
4:26pm Texas St Vets Hsg Assist Fd Ii-a 2025-Dec 5.000% 101.355 1.957 $600,000 Investor sold
4:26pm Texas St Vets Hsg Assist Fd Ii-a 2025-Dec 5.000% 101.355 1.957 $250,000 Investor sold
4:26pm Massachusetts St Hsg Fin Agy Hsg-ser A 2049-Dec 3.400% 101.750 3.173 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.