Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:42pm Richmond Cnty Ga Dev Auth Multifamily Hsg Rev Stonegate Club Apts Pj 2035-Nov 2.170% 100.000 N/R $100,000 Investor sold
3:00pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Dec 3.000% 102.860 2.606 $30,000 Inter-dealer
3:00pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Dec 3.000% 104.917 2.331 $30,000 Investor bought
2:58pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Dec 3.000% 102.860 2.606 $30,000 Inter-dealer
2:58pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Dec 3.000% 104.917 2.331 $30,000 Investor bought
2:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2020-Nov 2.000% 100.325 N/R $10,000 Investor bought
2:39pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 109.250 3.494 $45,000 Investor bought
2:39pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 109.250 3.494 $45,000 Investor bought
2:38pm New Jersey Economic Dev Auth Rev West Campus Hsg Llc-new Jersey 2022-Jul 3.000% 99.997 3.000 $100,000 Investor bought
2:07pm Tuscaloosa Ala Pub Edl Bldg Auth Student Hsg Rev Ref-univ Ala Ridgecrest 2034-Jul 3.000% 99.323 3.056 $15,000 Investor bought
2:01pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2022-Jul 1.750% 100.200 1.685 $15,000 Investor sold
2:01pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2022-Jul 1.750% 100.200 1.685 $45,000 Investor sold
2:01pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2022-Jul 1.750% 100.200 1.685 $45,000 Investor sold
2:01pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2022-Jul 1.750% 100.200 1.685 $45,000 Investor sold
1:59pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-cove At Nola Apts-ser A 2052-Dec 4.750% 104.419 4.134 $25,000 Inter-dealer
1:57pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2020-May 1.250% 99.283 1.962 $10,000 Inter-dealer
1:57pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2020-May 1.250% 99.283 1.962 $10,000 Inter-dealer
1:57pm Virginia St Hsg Dev Auth Rental Hsg-ser B 2020-May 1.250% 99.183 2.062 $10,000 Investor sold
1:57pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-cove At Nola Apts-ser A 2052-Dec 4.750% 104.669 4.100 $25,000 Inter-dealer
1:57pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-cove At Nola Apts-ser A 2052-Dec 4.750% 104.669 4.100 $25,000 Inter-dealer
1:57pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-cove At Nola Apts-ser A 2052-Dec 4.750% 106.569 3.846 $25,000 Investor bought
1:56pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2042-Dec 4.375% 90.192 5.094 $100,000 Investor sold
1:56pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2042-Dec 4.375% 90.591 5.062 $100,000 Inter-dealer
1:56pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2042-Dec 4.375% 90.531 5.067 $100,000 Inter-dealer
1:55pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2054-Jul 3.750% 102.000 3.481 $25,000 Investor bought
1:55pm New York St Hsg Fin Agy Rev Var-hsg-clinton Pk Phase Ii- 2049-Nov 2.020% 100.000 N/R $200,000 Investor sold
1:54pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2022-Jul 1.750% 100.200 1.685 $150,000 Investor bought
1:54pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single-family Mtg Prog-ser A 2022-Jul 1.750% 100.200 1.685 $150,000 Inter-dealer
1:52pm Jacksonville Fla Hsg Fin Auth Multifamily Rev Var-hsg-brookwood Forest Apts 2038-Sep 2.110% 100.000 N/R $0 Investor sold
1:52pm Connecticut St Hsg Fin Auth Var-hsg Mtg Fin-d-rmk 05/15/00 2024-Nov 2.170% 100.000 N/R $0 Investor sold
1:51pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Adj-hsg-hunters Run Apts Pj 2035-Sep 2.110% 100.000 N/R $1,520,000+ Investor sold
1:51pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Adj-hsg-grande Oaks Apts Pj 2037-Feb 2.150% 100.000 N/R $0 Investor sold
1:50pm Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 2043-Jul 3.900% 100.851 3.650 $15,000 Inter-dealer
1:50pm Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 2043-Jul 3.900% 100.851 3.650 $15,000 Inter-dealer
1:50pm Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 2043-Jul 3.900% 100.931 3.627 $15,000 Investor bought
1:50pm Minnesota St Hsg Fin Agy Non-amt Non Ace-residential 2043-Jul 3.900% 100.347 3.797 $15,000 Investor sold
1:49pm Montgomery Cnty Tex Hsg Fin Corp Multi-family Hsg Rev Var-conroe Lodge Silverdale 2039-May 2.120% 100.000 N/R $0 Investor sold
1:49pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2048-Nov 4.050% 104.774 3.400 $60,000 Investor bought
1:46pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2034-Dec 3.350% 100.826 3.173 $10,000 Investor bought
1:46pm Georgia St Hsg & Fin Auth Rev Non-amt Non Ace-single Family 2034-Dec 3.350% 100.726 3.194 $10,000 Inter-dealer
1:46pm Massachusetts St Hsg Fin Agy Hsg-ser F 2042-Dec 3.300% 99.750 3.315 $50,000 Investor bought
1:44pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2040-May 3.500% 100.858 3.342 $25,000 Inter-dealer
1:44pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2040-May 3.500% 100.959 3.324 $25,000 Investor bought
1:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2026-Apr 2.700% 101.802 2.373 $25,000 Investor bought
1:42pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 119 2026-Apr 2.700% 101.602 2.409 $25,000 Investor sold
1:40pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2036-Jul 5.000% 105.985 2.200 $10,000 Investor bought
1:40pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser C 2028-Jun 3.400% 105.682 2.657 $25,000 Investor bought
1:40pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser C 2028-Jun 3.400% 105.482 2.682 $25,000 Investor sold
1:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2021-Sep 2.045% 98.630 2.648 $130,000 Investor bought
1:38pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-hsg-ser 3 2022-Nov 3.258% 101.190 2.900 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.