Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:19pm Connecticut St Hsg Fin Auth Taxable-st Supported Spl 2025-Jun 4.650% 106.650 2.724 $2,545,000+ Investor bought
5:07pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser D 2047-Sep 3.625% 105.323 2.457 $10,000 Inter-dealer
5:07pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser D 2047-Sep 3.625% 107.437 2.012 $10,000 Investor bought
4:59pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 101.625 2.786 $250,000 Inter-dealer
4:59pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 101.565 2.794 $250,000 Investor sold
4:57pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2038-Apr 4.000% 100.812 2.162 $20,000 Inter-dealer
4:57pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2038-Apr 4.000% 99.812 4.016 $20,000 Investor sold
4:57pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2038-Apr 4.000% 101.062 1.605 $20,000 Inter-dealer
4:55pm Weslaco Tex Hsg Opportunities Corp Multifamily Hsg Rev Primrose Vlg Apts 2023-Jan 1.420% 100.193 N/R $100,000 Investor bought
4:54pm Weslaco Tex Hsg Opportunities Corp Multifamily Hsg Rev Primrose Vlg Apts 2023-Jan 1.420% 100.193 N/R $190,000 Investor bought
4:52pm Oregon St Hsg & Cmnty Svcs Dept Multifamily Rev Hsg-amt-ser A 2025-Jul 4.650% 103.400 -37.076 $5,000 Investor bought
4:48pm California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-ucr North 2052-May 5.000% 117.559 2.576 $100,000 Inter-dealer
4:48pm California Mun Fin Auth Student Hsg Rev Chf-riverside Ii Llc-ucr North 2052-May 5.000% 115.964 2.778 $100,000 Investor sold
4:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser G 2032-Nov 1.900% 99.377 1.963 $10,000 Investor bought
4:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser G 2032-Nov 1.900% 98.877 2.014 $10,000 Investor sold
4:47pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2025-Sep 2.250% 104.986 0.934 $30,000 Investor bought
4:47pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2025-Sep 2.250% 104.820 0.977 $30,000 Investor sold
4:42pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 116.953 2.380 $100,000 Inter-dealer
4:42pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2052-May 5.000% 115.367 2.606 $100,000 Investor sold
4:38pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2031-May 2.330% 101.052 2.200 $420,000 Investor bought
4:36pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2059-May 1.750% 100.141 N/R $25,000 Investor bought
4:35pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2021-Dec 2.750% 100.249 0.608 $30,000 Investor bought
4:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1c 2034-Jan 4.000% 103.184 2.500 $20,000 Investor bought
4:34pm Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-redev Projs-bam-tcrs 2037-Jan 4.000% 110.961 1.957 $175,000 Investor sold
4:34pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-ser 2b 2033-Jan 4.650% 103.418 1.751 $30,000 Investor bought
4:31pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2024-Sep 4.000% 101.139 -19.543 $25,000 Inter-dealer
4:31pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2024-Sep 4.000% 101.139 -19.543 $25,000 Investor bought
4:31pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2024-Sep 4.000% 100.532 -7.100 $25,000 Investor sold
4:26pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 1.750% 98.964 1.850 $20,000 Investor bought
4:25pm Maryland St Economic Dev Corp Student Hsg Rev 2033-Jul 5.000% 100.205 4.688 $20,000 Inter-dealer
4:25pm Maryland St Economic Dev Corp Student Hsg Rev 2033-Jul 5.000% 100.205 4.688 $20,000 Investor sold
4:23pm Maryland St Economic Dev Corp Student Hsg Rev 2033-Jul 5.000% 100.455 4.321 $20,000 Inter-dealer
4:23pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2027-Nov 5.000% 123.210 1.043 $10,000 Investor sold
4:23pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2027-Nov 5.000% 123.710 0.968 $10,000 Investor bought
4:19pm Albany N Y Cap Resource Corp Rev Ref-empire Commons Student Hsg 2032-May 5.000% 116.707 1.200 $95,000 Investor bought
4:19pm Olmsted Cnty Minn Hsg & Redev Auth Lease Rev Ref-ser A 2025-Apr 3.000% 107.441 0.750 $105,000 Investor bought
4:18pm Olmsted Cnty Minn Hsg & Redev Auth Lease Rev Ref-ser A 2026-Apr 3.000% 108.725 0.950 $50,000 Investor bought
4:15pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2024-May 2.050% 102.278 1.134 $25,000 Inter-dealer
4:15pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F 2024-May 2.050% 101.778 1.333 $25,000 Investor sold
4:15pm Public Fin Auth Wis Multifamily Hsg Rev American Agape Foundation 2050-Dec 5.000% 70.650 7.491 $25,000 Inter-dealer
4:15pm Public Fin Auth Wis Multifamily Hsg Rev American Agape Foundation 2050-Dec 5.000% 70.530 7.504 $25,000 Investor sold
4:14pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 2028-Jun 2.000% 99.670 2.053 $5,000 Inter-dealer
4:14pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 2028-Jun 2.000% 99.670 2.053 $5,000 Inter-dealer
4:14pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Taxable-ser 29 2028-Jun 2.000% 99.770 2.037 $5,000 Investor bought
4:13pm Louisiana Hsg Fin Agy Multifamily Hsg Rev Gmf-louisiana Chateau-a 2039-Sep 7.250% 98.000 7.453 $5,000 Investor bought
4:13pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2023-Nov 1.950% 102.668 0.650 $15,000 Inter-dealer
4:13pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2023-Nov 1.950% 102.668 0.650 $15,000 Inter-dealer
4:13pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser F-1 2023-Nov 1.950% 102.768 0.602 $15,000 Investor bought
4:12pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2030-Apr 3.050% 105.670 2.105 $120,000 Investor sold
4:12pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser C 2030-Apr 3.050% 105.670 2.105 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.