Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 115.980 4.280 $20,000 Investor bought
5:35pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 5.250% 108.035 1.972 $70,000 Inter-dealer
5:35pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Facs-rhodes College 2034-Aug 5.250% 108.035 1.972 $70,000 Investor sold
5:22pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 2048-May 4.000% 100.125 3.984 $15,000 Investor sold
5:16pm Westchester Cnty N Y Loc Dev Corp Rev Purchase Hsg Corp Ii Proj 2031-Jun 5.000% 111.475 3.410 $25,000 Investor bought
5:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 117a 2025-Oct 3.450% 102.250 3.016 $355,000 Investor sold
4:58pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2025-Jan 2.750% 100.714 2.619 $25,000 Inter-dealer
4:58pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2025-Jan 2.750% 100.714 2.619 $25,000 Investor bought
4:58pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2025-Jan 2.750% 100.513 2.656 $25,000 Investor sold
4:58pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2028-Sep 3.100% 104.488 2.517 $45,000 Investor sold
4:58pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2028-Sep 3.100% 104.488 2.517 $15,000 Investor sold
4:58pm Ohio St Hsg Fin Agy Residential Mtg Rev Non-amt Non Ace-mtg-bkd Secs 2028-Sep 3.100% 104.488 2.517 $40,000 Investor sold
4:56pm Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2021-Apr 2.600% 99.770 2.708 $35,000 Inter-dealer
4:56pm Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2021-Apr 2.600% 99.645 2.767 $35,000 Inter-dealer
4:56pm Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2021-Apr 2.600% 99.625 2.777 $35,000 Inter-dealer
4:56pm Rhode Island Hsg & Mtg Fin Corp Amt-homeownership Opportunity 2021-Apr 2.600% 99.625 2.777 $35,000 Investor sold
4:55pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non-amt Non Ace-ser 122 2046-Oct 4.000% 104.590 3.278 $1,000,000+ Investor bought
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1 2036-Nov 3.000% 94.628 3.404 $25,000 Investor bought
4:53pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf-bellemont Apts Homes 2050-Apr 4.600% 68.961 7.080 $25,000 Inter-dealer
4:53pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf-bellemont Apts Homes 2050-Apr 4.600% 68.000 7.184 $25,000 Investor sold
4:52pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf-bellemont Apts Homes 2050-Apr 4.600% 68.000 7.184 $25,000 Inter-dealer
4:52pm Indiana St Univ Revs Hsg & Dining Sys 2020-Apr 4.000% 102.484 1.880 $100,000 Inter-dealer
4:52pm Indiana St Univ Revs Hsg & Dining Sys 2020-Apr 4.000% 102.484 1.880 $100,000 Investor bought
4:51pm Virginia St Hsg Dev Auth Comwlth Mtg Non-amt Non Ace-subser C-8 2038-Oct 4.750% 105.740 3.092 $15,000 Investor bought
4:51pm Virginia St Hsg Dev Auth Comwlth Mtg Non-amt Non Ace-subser C-8 2038-Oct 4.750% 105.640 3.119 $15,000 Inter-dealer
4:50pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Taxable-build Amer Bds 2039-Apr 6.250% 100.581 3.139 $5,000 Investor bought
4:46pm Conn St Hsg Fin Auth Hsg Mtg Fin Pg Subser E-2 2026-Nov 5.000% 104.000 1.901 $10,000 Investor bought
4:45pm Bexar Cnty Tex Hsg Fin Corp Sr Living Rev Inn Los Patios Apts-ser A 2035-Jan 5.750% 102.000 5.009 $30,000 Investor bought
4:45pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 102.574 4.553 $500,000 Inter-dealer
4:45pm Westchester Cnty N Y Loc Dev Corp Rev Purchase Hsg Corp Ii Proj 2031-Jun 5.000% 111.475 3.410 $75,000 Investor bought
4:45pm Westchester Cnty N Y Loc Dev Corp Rev Purchase Hsg Corp Ii Proj 2031-Jun 5.000% 111.475 3.410 $50,000 Investor bought
4:44pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2030-Nov 3.625% 103.942 2.932 $40,000 Investor bought
4:43pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 102.474 4.570 $500,000 Investor sold
4:43pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2030-Nov 3.625% 103.942 2.932 $20,000 Investor bought
4:42pm Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1 2021-Oct 5.125% 101.000 -9.567 $5,000 Investor sold
4:42pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Amt-single Family Mtg Prog 2022-Jan 1.750% 96.635 2.952 $5,000 Inter-dealer
4:42pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Amt-single Family Mtg Prog 2022-Jan 1.750% 96.635 2.952 $5,000 Investor sold
4:41pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 100.569 4.052 $10,000 Inter-dealer
4:41pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 100.669 4.039 $10,000 Investor bought
4:41pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 102.386 3.707 $50,000 Investor bought
4:40pm Virginia St Hsg Dev Auth Comwlth Mtg Ser A 2020-Jan 1.650% 99.868 1.792 $125,000 Investor bought
4:40pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2020-Jul 1.950% 100.060 1.907 $100,000 Investor bought
4:39pm Nebraska Invt Fin Auth Single Family Hsg Rev Amt-ser D 2022-Mar 3.900% 103.400 2.750 $800,000 Investor sold
4:39pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2037-Nov 3.400% 98.628 3.500 $10,000 Investor bought
4:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2024-Mar 3.056% 98.600 3.356 $15,000 Investor sold
4:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 2024-Mar 3.056% 98.600 3.356 $15,000 Inter-dealer
4:39pm Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2047-Dec 3.750% 97.653 3.886 $25,000 Investor bought
4:36pm Bexar Cnty Tex Hsg Fin Corp Sr Living Rev Inn Los Patios Apts-ser A 2035-Jan 5.750% 102.000 5.009 $25,000 Investor bought
4:35pm Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2047-Dec 3.750% 97.653 3.886 $15,000 Investor bought
4:32pm Bexar Cnty Tex Hsg Fin Corp Sr Living Rev Inn Los Patios Apts-ser A 2035-Jan 5.750% 102.000 5.009 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.