Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2027-Oct 2.600% 105.575 1.647 $10,000 Investor bought
4:55pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 116.338 1.800 $15,000 Investor bought
4:53pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 115.000 1.860 $30,000 Investor sold
4:52pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2058-Jun 5.250% 105.000 3.484 $25,000 Investor bought
4:49pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2058-Jun 5.250% 105.000 3.484 $25,000 Investor sold
4:47pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2043-Nov 4.000% 115.370 1.812 $30,000 Inter-dealer
4:46pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2051-Jul 2.500% 100.950 2.381 $30,000 Investor sold
4:43pm Idaho Hsg & Fin Assn 2022-Jul 4.000% 103.385 0.476 $75,000 Investor sold
4:43pm Idaho Hsg & Fin Assn 2022-Jul 4.000% 103.387 0.474 $75,000 Inter-dealer
4:39pm Arkansas St Univ Rev Hsg Sys-jonesboro Campus-ser B 2037-Mar 4.000% 102.080 0.475 $20,000 Investor sold
4:35pm New Orleans La Fin Auth Multifamily Hsg Rev Gmf-the Willows Apts-ser A 2049-Nov 4.750% 76.655 6.579 $20,000 Investor bought
4:33pm Seattle Wash Hsg Auth Rev Lam Bow Apts Proj 2046-Jun 2.375% 100.274 2.343 $30,000 Investor bought
4:32pm Public Fin Auth Wis Multifamily Hsg Mtg Rev Chg Sec 8 Asstd Hsg Pool Proj 2034-Jul 4.250% 86.183 5.782 $10,000 Investor bought
4:32pm Public Fin Auth Wis Multifamily Hsg Mtg Rev Chg Sec 8 Asstd Hsg Pool Proj 2034-Jul 4.250% 85.933 5.812 $10,000 Investor sold
4:30pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 108.687 2.187 $25,000 Inter-dealer
4:30pm Knox Cnty Tenn Health Edl & Hsg Facs Brd Rev Univ Health Sys Inc 2047-Sep 4.000% 108.687 2.187 $25,000 Investor sold
4:29pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B 2045-Nov 4.125% 109.150 1.250 $5,000 Investor bought
4:28pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 2.730% 102.701 2.400 $20,000 Investor bought
4:27pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 128.344 1.267 $15,000 Investor sold
4:27pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 128.844 1.210 $15,000 Investor bought
4:26pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2031-Oct 2.290% 102.418 2.000 $25,000 Investor bought
4:25pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2042-Jul 3.600% 105.220 2.563 $25,000 Inter-dealer
4:25pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2042-Jul 3.600% 105.220 2.563 $25,000 Investor sold
4:24pm Everett Wash Hsg Auth Hsg Rev Broadway Plaza Proj 2029-Jul 4.875% 101.950 -20.308 $100,000 Investor bought
4:24pm Everett Wash Hsg Auth Hsg Rev Broadway Plaza Proj 2029-Jul 4.875% 101.250 -11.413 $100,000 Inter-dealer
4:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2026-Nov 1.744% 102.680 1.216 $15,000 Investor bought
4:22pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2026-Nov 1.744% 102.348 1.281 $15,000 Investor sold
4:11pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser C 2027-May 2.650% 109.879 0.886 $100,000 Investor sold
4:08pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2031-Oct 2.290% 101.418 2.119 $25,000 Inter-dealer
4:08pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2031-Oct 2.290% 101.118 2.155 $25,000 Investor sold
4:08pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2034-Feb 2.246% 99.850 2.260 $25,000 Inter-dealer
4:08pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2034-Feb 2.246% 99.550 2.288 $25,000 Investor sold
4:08pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 2026-Sep 0.950% 100.596 0.830 $25,000 Investor bought
4:07pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2029-May 3.150% 109.003 1.316 $40,000 Investor sold
4:06pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 115.000 2.798 $10,000 Inter-dealer
4:06pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 115.000 2.798 $10,000 Inter-dealer
4:06pm California Cmnty College Fing Auth College Hsg Rev Orange Coast Pptys Llc 2053-May 5.250% 114.900 2.813 $10,000 Investor sold
4:04pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser A 2037-Jul 4.250% 103.693 0.250 $40,000 Investor bought
4:02pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2042-Aug 4.500% 104.130 3.389 $45,000 Inter-dealer
4:02pm Rochester Minn Health Care & Hsg Rev Ref-samaritan Bethany Inc Proj 2042-Aug 4.500% 104.030 3.416 $45,000 Investor sold
4:00pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 102.150 3.562 $10,000 Inter-dealer
4:00pm Sauk Rapids Minn Health Care & Hsg Facs Rev Ref-good Shepherd Lutheran 2039-Jan 5.125% 102.050 3.634 $10,000 Investor sold
4:00pm Rhode Island Hsg & Mtg Fin Corp Rev Taxable-multi-family Dev-ser 2027-Oct 2.600% 104.356 1.850 $10,000 Inter-dealer
3:56pm University Neb Univ Revs Ref-univ Neb-omaha Student Hsg 2025-May 2.400% 104.349 0.824 $10,000 Investor sold
3:55pm University Neb Univ Revs Ref-univ Neb-omaha Student Hsg 2025-May 2.400% 104.750 0.683 $10,000 Inter-dealer
3:54pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2025-Nov 2.150% 105.640 0.800 $100,000 Inter-dealer
3:54pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2025-Nov 2.150% 105.740 0.777 $100,000 Investor bought
3:54pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2025-Nov 2.150% 105.640 0.800 $100,000 Inter-dealer
3:54pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2025-Nov 2.150% 105.590 0.812 $100,000 Inter-dealer
3:54pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2041-Nov 3.100% 103.745 2.174 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.