Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:40pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2022-Aug 2.662% 99.770 3.893 $15,000 Investor sold
5:23pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2051-Sep 3.000% 98.222 3.093 $500,000 Investor bought
5:05pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2034-Mar 4.200% 101.521 4.000 $500,000 Investor bought
5:03pm Salt Lake Cnty Utah Hsg Auth Multifamily Hsg Rev Liberty Vlg Apts Proj 2028-Aug 3.375% 100.000 3.370 $75,000 Investor bought
5:00pm Salt Lake Cnty Utah Hsg Auth Multifamily Hsg Rev Liberty Vlg Apts Proj 2028-Aug 3.375% 99.500 3.465 $75,000 Inter-dealer
4:58pm University Cent Ark Rev Ref-student Hsg Sys-ser B 2036-Sep 2.375% 77.353 4.550 $65,000 Inter-dealer
4:58pm University Cent Ark Rev Ref-student Hsg Sys-ser B 2036-Sep 2.375% 77.478 4.536 $65,000 Inter-dealer
4:58pm Oregon St Amt-elderly & Disabled Hsg-a 2037-Aug 4.650% 101.500 -14.834 $100,000 Investor bought
4:58pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2034-Mar 4.200% 100.577 4.123 $500,000 Inter-dealer
4:58pm Oregon St Amt-elderly & Disabled Hsg-a 2037-Aug 4.650% 100.900 -7.145 $100,000 Inter-dealer
4:57pm Montana St Brd Hsg Single Family Mtg Prog-ser B-2 2033-Dec 5.050% 100.812 4.225 $5,000 Inter-dealer
4:57pm Montana St Brd Hsg Single Family Mtg Prog-ser B-2 2033-Dec 5.050% 100.612 4.427 $5,000 Investor sold
4:57pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B 2034-Mar 4.200% 100.502 4.133 $500,000 Investor sold
4:56pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2027-Jul 3.250% 100.100 2.219 $175,000 Investor bought
4:55pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2027-Jul 3.250% 99.750 3.303 $175,000 Inter-dealer
4:54pm Newark N J Hsg Auth Port Auth Port Newark Marine Term Rent Backed Ref-redev Projs 2037-Jan 4.000% 97.866 4.197 $50,000 Investor sold
4:50pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2032-Jul 5.000% 111.500 3.186 $10,000 Investor bought
4:50pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2032-Jul 5.000% 111.000 3.260 $10,000 Investor sold
4:49pm University Cent Ark Rev Ref-student Hsg Sys-ser B 2036-Sep 2.375% 77.270 4.559 $50,000 Investor bought
4:47pm District Columbia Hsg Fin Agy Multifamily Hsg Mtg Rev Tyler House Apts 2031-Jun 4.450% 100.793 3.675 $1,000,000+ Investor bought
4:47pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2033-May 4.000% 99.998 4.000 $10,000 Investor bought
4:43pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2033-May 4.000% 98.135 4.214 $10,000 Investor sold
4:43pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2033-May 4.000% 98.135 4.214 $10,000 Inter-dealer
4:42pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2022-Jul 0.500% 99.860 1.899 $50,000 Inter-dealer
4:42pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser F 2022-Jul 0.500% 99.960 0.899 $50,000 Investor bought
4:42pm Dakota Cnty Minn Cmnty Dev Agy Governmental Hsg Dev Ser A 2040-Jan 3.625% 95.121 4.014 $10,000 Investor sold
4:42pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Sr Lien-waterscape Apts-ser A 2056-Sep 3.000% 68.500 4.908 $2,000,000+ Investor sold
4:41pm East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2030-Jul 5.000% 103.130 2.105 $25,000 Inter-dealer
4:41pm East Hempfield Twp Pa Indl Dev Auth Rev Student Svcs Inc-student Hsg 2030-Jul 5.000% 103.130 2.105 $25,000 Investor bought
4:39pm Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys 2024-Nov 5.000% 105.908 2.520 $145,000 Investor sold
4:37pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2051-Sep 3.000% 97.850 3.112 $500,000 Inter-dealer
4:35pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2034-Dec 2.200% 80.499 4.222 $50,000 Investor sold
4:35pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2034-Dec 2.200% 80.349 4.239 $45,000 Investor sold
4:34pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 2022-Jun 1.850% 100.000 1.834 $5,000 Inter-dealer
4:34pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser A-1 2022-Jun 1.850% 100.050 -1.139 $5,000 Investor bought
4:32pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-vineyard 2048-Oct 4.000% 79.250 5.500 $125,000 Inter-dealer
4:32pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-vineyard 2048-Oct 4.000% 79.315 5.494 $125,000 Inter-dealer
4:32pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-vineyard 2048-Oct 4.000% 82.125 5.261 $125,000 Investor bought
4:32pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine Lien-vineyard 2048-Oct 4.000% 79.175 5.506 $125,000 Investor sold
4:32pm Bridgeport Conn Hsg Auth Lease Rev Custodial Rcpts-energy 2030-Jun 5.600% 97.500 5.997 $25,000 Investor bought
4:31pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2029-Aug 5.000% 112.894 3.000 $55,000 Inter-dealer
4:31pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2029-Aug 5.000% 112.894 3.000 $55,000 Investor bought
4:25pm Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A 2036-Aug 4.750% 101.189 -6.926 $20,000 Inter-dealer
4:25pm Oregon St Hsg & Cmnty Svcs Dept Hsg Dev Rev Tower At Station Pl Pj-ser A 2036-Aug 4.750% 100.430 0.439 $20,000 Investor sold
4:24pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2047-Dec 5.000% 100.349 0.338 $40,000 Investor bought
4:24pm Wisconsin St Health & Edl Facs Auth Rev Wisconsin Ill Sr Hsg Inc-ser A 2028-Aug 5.000% 97.000 5.579 $25,000 Investor bought
4:24pm Wisconsin St Health & Edl Facs Auth Rev Wisconsin Ill Sr Hsg Inc-ser A 2028-Aug 5.000% 96.500 5.678 $25,000 Investor sold
4:23pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2026-May 1.684% 92.430 3.773 $10,000 Inter-dealer
4:23pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 2026-May 1.684% 92.530 3.744 $10,000 Investor bought
4:22pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2027-May 1.750% 90.800 3.798 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.