Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2031-Oct 1.550% 97.688 1.805 $2,980,000+ Investor bought
5:12pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2028-Jul 1.050% 98.260 1.322 $1,360,000+ Investor sold
5:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2032-Oct 1.650% 97.745 1.879 $1,800,000+ Investor sold
5:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2031-Oct 1.550% 97.680 1.806 $2,980,000+ Investor sold
5:12pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2032-Mar 1.700% 98.376 1.873 $1,820,000+ Investor bought
5:12pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2032-Mar 1.700% 98.366 1.874 $1,820,000+ Investor sold
5:12pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2028-Jan 1.050% 99.047 1.210 $1,520,000+ Investor sold
5:12pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 134a-social Bds 2032-Oct 1.650% 97.755 1.878 $1,800,000+ Investor bought
5:12pm Virginia St Hsg Dev Auth Rental Hsg-ser F 2028-Jul 1.050% 98.270 1.320 $1,360,000+ Investor bought
5:12pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2028-Jan 1.050% 99.057 1.208 $1,520,000+ Investor bought
4:53pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-sustainability Bds 2022-May 0.150% 100.000 0.150 $70,000 Investor bought
4:50pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-4-social Bds 2045-Nov 2.650% 100.000 2.650 $100,000 Investor bought
4:50pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-4-social Bds 2045-Nov 2.650% 100.000 2.650 $400,000 Investor bought
4:49pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 1-social Bds 2052-Jan 3.000% 108.229 1.911 $0 Investor bought
4:45pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Univ North Dakota 2024-Apr 3.000% 102.926 0.966 $10,000 Investor sold
4:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2 2031-Nov 2.000% 99.750 2.028 $65,000 Inter-dealer
4:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2 2031-Nov 2.000% 99.750 2.028 $30,000 Inter-dealer
4:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2 2031-Nov 2.000% 99.750 2.028 $5,000 Inter-dealer
4:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2 2031-Nov 2.000% 100.000 2.000 $65,000 Investor bought
4:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2 2031-Nov 2.000% 100.000 2.000 $5,000 Investor bought
4:42pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-2 2031-Nov 2.000% 100.000 2.000 $30,000 Investor bought
4:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2035-Jul 3.900% 105.630 2.073 $10,000 Inter-dealer
4:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2035-Jul 3.900% 105.830 2.011 $10,000 Investor bought
4:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2035-Jul 3.900% 105.530 2.105 $10,000 Investor sold
4:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2043-Jul 4.875% 103.657 2.662 $10,000 Inter-dealer
4:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2043-Jul 4.875% 103.557 2.721 $10,000 Investor sold
4:40pm Pennsylvania Hsg Fin Agy Spl Ltd Oblig Rev Brinton Manor Apts & Brinton 2050-Oct 4.750% 90.555 5.398 $25,000 Investor bought
4:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2038-Jul 4.750% 105.041 1.731 $50,000 Inter-dealer
4:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser F 2038-Jul 4.750% 104.941 1.789 $50,000 Investor sold
4:39pm Atlanta Ga Dev Auth Student Hsg Rev Ref-facs-piedmont/ellis Llc 2032-Sep 5.000% 107.866 0.754 $10,000 Investor sold
4:39pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-bam-tcrs 2052-May 5.000% 119.434 2.036 $45,000 Investor sold
4:38pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-bam-tcrs 2052-May 5.000% 120.434 1.899 $45,000 Inter-dealer
4:38pm California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-bam-tcrs 2052-May 5.000% 120.684 1.865 $45,000 Inter-dealer
4:38pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2037-Jul 4.000% 100.057 3.673 $10,000 Inter-dealer
4:38pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 2037-Jul 4.000% 99.957 4.003 $10,000 Investor sold
4:35pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2027-May 1.750% 100.000 1.750 $20,000 Investor bought
4:35pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2027-May 1.750% 100.000 1.750 $15,000 Investor bought
4:35pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2027-May 1.750% 100.000 1.750 $20,000 Investor bought
4:35pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2027-May 1.750% 100.000 1.750 $10,000 Investor bought
4:35pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser E-3 2027-May 1.750% 100.000 1.750 $95,000 Investor bought
4:35pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 113.050 3.291 $15,000 Investor sold
4:34pm Kentucky Hsg Corp Hsg Rev Taxable-ser A 2023-Jul 0.550% 100.248 0.400 $750,000 Investor bought
4:33pm Kentucky Hsg Corp Hsg Rev Taxable-ser A 2022-Jul 0.350% 100.099 0.201 $750,000 Investor bought
4:30pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2028-May 1.150% 98.205 1.439 $50,000 Inter-dealer
4:30pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2028-May 1.150% 98.205 1.439 $50,000 Inter-dealer
4:30pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser I-1 2028-May 1.150% 98.105 1.455 $50,000 Investor sold
4:29pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-sustainability Bds 2061-Nov 2.900% 100.000 2.900 $20,000 Investor bought
4:29pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-sustainability Bds 2061-Nov 2.900% 100.000 2.900 $10,000 Investor bought
4:29pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser E-1-sustainability Bds 2061-Nov 2.900% 100.000 2.900 $50,000 Investor bought
4:28pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 2030-Jan 1.550% 98.100 1.800 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.