Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:10pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2038-Sep 5.740% 100.000 5.739 $500,000 Inter-dealer
5:10pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2032-Mar 5.465% 100.000 5.464 $200,000 Inter-dealer
5:09pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2028-Sep 5.102% 100.000 5.100 $230,000 Inter-dealer
5:08pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2031-Sep 5.465% 100.000 5.464 $250,000 Inter-dealer
5:08pm University N D Ctfs Partn Hsg Infrastructure Proj-ser A 2061-Jun 3.000% 69.229 4.770 $25,000 Investor bought
5:06pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Taxable-mtg-ser D 2028-Mar 5.052% 100.000 5.050 $100,000 Inter-dealer
5:04pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2039-Jul 4.000% 100.480 3.926 $80,000 Investor bought
5:04pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy 2039-Jul 4.000% 100.480 3.926 $80,000 Inter-dealer
4:56pm Washington St Hsg Fin Commn Single Family Prog-ser 2n 2049-Dec 3.750% 94.300 4.109 $15,000 Inter-dealer
4:56pm Washington St Hsg Fin Commn Single Family Prog-ser 2n 2049-Dec 3.750% 94.400 4.102 $15,000 Investor bought
4:55pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser L 2030-May 2.973% 87.372 5.331 $20,000 Inter-dealer
4:55pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser L 2030-May 2.973% 87.197 5.366 $20,000 Investor sold
4:55pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser L 2030-May 2.973% 87.622 5.280 $20,000 Investor bought
4:55pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2029-May 2.550% 94.191 3.750 $35,000 Investor sold
4:55pm Maine St Hsg Auth Mtg Pur Ser B 2035-Nov 2.100% 79.637 4.300 $20,000 Investor sold
4:55pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2028-Oct 5.000% 110.352 2.688 $40,000 Investor sold
4:54pm Maine St Hsg Auth Mtg Pur Ser H 2029-Nov 3.000% 96.821 3.600 $20,000 Investor sold
4:54pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2031-Jan 2.409% 83.426 5.250 $15,000 Investor sold
4:54pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2031-Sep 2.300% 87.880 4.150 $10,000 Investor sold
4:54pm Maine St Hsg Auth Mtg Pur Ser B 2035-Nov 2.100% 79.637 4.300 $20,000 Investor bought
4:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev Bds 2060-May 0.700% 96.514 N/R $10,000 Investor bought
4:54pm Maine St Hsg Auth Mtg Pur Ser H 2029-Nov 3.000% 96.821 3.600 $20,000 Investor bought
4:54pm Washington St Hsg Fin Commn Single Family Prog-ser 2n 2049-Dec 3.750% 94.300 4.109 $5,000 Inter-dealer
4:54pm Washington St Hsg Fin Commn Single Family Prog-ser 2n 2049-Dec 3.750% 94.400 4.102 $5,000 Investor bought
4:54pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2029-May 2.550% 94.191 3.750 $35,000 Investor bought
4:54pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2031-Oct 1.900% 86.036 4.000 $30,000 Investor bought
4:54pm North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2032-Jul 2.400% 88.502 4.000 $25,000 Investor bought
4:54pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2032-Jul 2.500% 89.221 4.000 $20,000 Investor bought
4:54pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2031-Sep 2.300% 87.880 4.150 $10,000 Investor bought
4:54pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue-3b 2031-Jan 2.409% 83.426 5.250 $15,000 Investor bought
4:53pm North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2032-Jul 2.400% 88.502 4.000 $25,000 Investor sold
4:53pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2032-Jul 2.500% 89.221 4.000 $20,000 Investor sold
4:53pm Montana St Brd Hsg Single Family Prog-ser A-1 2028-Dec 3.250% 97.584 3.787 $20,000 Inter-dealer
4:53pm Montana St Brd Hsg Single Family Prog-ser A-1 2028-Dec 3.250% 97.459 3.816 $20,000 Inter-dealer
4:53pm Montana St Brd Hsg Single Family Prog-ser A-1 2028-Dec 3.250% 97.633 3.776 $20,000 Inter-dealer
4:53pm Montana St Brd Hsg Single Family Prog-ser A-1 2028-Dec 3.250% 98.383 3.608 $20,000 Investor bought
4:53pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-2-sustainable Dev Bds 2060-May 0.700% 96.514 N/R $10,000 Investor sold
4:53pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2031-Oct 1.900% 86.036 4.000 $30,000 Investor sold
4:52pm Rhode Island Hsg & Mtg Fin Corp Rev Non Amt Non Ace-multi-family 2024-Oct 2.300% 98.349 4.405 $50,000 Inter-dealer
4:52pm Rhode Island Hsg & Mtg Fin Corp Rev Non Amt Non Ace-multi-family 2024-Oct 2.300% 98.649 4.018 $50,000 Investor bought
4:52pm Rhode Island Hsg & Mtg Fin Corp Rev Non Amt Non Ace-multi-family 2024-Oct 2.300% 98.349 4.405 $50,000 Inter-dealer
4:49pm Montana St Brd Hsg Single Family 2027-Dec 3.400% 97.550 4.074 $10,000 Inter-dealer
4:49pm Montana St Brd Hsg Single Family 2027-Dec 3.400% 97.300 4.144 $10,000 Inter-dealer
4:49pm Montana St Brd Hsg Single Family 2027-Dec 3.400% 97.599 4.060 $10,000 Inter-dealer
4:49pm Montana St Brd Hsg Single Family 2027-Dec 3.400% 98.699 3.755 $10,000 Investor bought
4:49pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Ser 28 2025-Jun 0.750% 94.817 4.330 $40,000 Inter-dealer
4:49pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Ser 28 2025-Jun 0.750% 95.217 4.045 $40,000 Investor bought
4:49pm Connecticut St Hsg Fin Auth St-supported Spl Oblig Ser 28 2025-Jun 0.750% 94.817 4.330 $40,000 Inter-dealer
4:47pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2027-Jun 2.450% 97.366 3.258 $25,000 Investor sold
4:47pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2053-Oct 4.000% 94.124 4.354 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.