Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:29pm New York St Hsg Fin Agy Rev Affordable-hsg-climate Bd 2022-May 2.300% 99.600 2.500 $100,000 Investor bought
7:29pm New York St Hsg Fin Agy Rev Affordable-hsg-climate Bd 2022-May 2.300% 99.600 2.500 $100,000 Investor sold
7:29pm New York St Hsg Fin Agy Rev Affordable-hsg-climate Bd 2022-May 2.300% 99.600 2.500 $75,000 Investor bought
7:29pm New York St Hsg Fin Agy Rev Affordable-hsg-climate Bd 2022-May 2.300% 99.600 2.500 $75,000 Investor sold
7:14pm Vacaville Calif Multifamily Hsg Rev Var-ref-sycamores Apts-ser A 2029-May 1.250% 100.000 N/R $100,000 Investor sold
7:14pm Vacaville Calif Multifamily Hsg Rev Var-ref-sycamores Apts-ser A 2029-May 1.250% 100.000 N/R $100,000 Investor bought
5:48pm Hercules Calif Redev Agy Tax Allocation Taxable-merged Proj Area Hsg 2033-Aug 6.125% 100.400 0.954 $10,000 Investor bought
5:35pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single 2021-Dec 3.350% 101.173 2.306 $20,000 Investor bought
5:23pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2022-Jan 2.100% 100.000 2.099 $100,000 Investor bought
5:23pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2022-Jan 2.100% 100.000 2.099 $100,000 Investor bought
5:13pm New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Paragon Vlg Sr Living Campus 2045-Mar 7.000% 92.284 7.700 $65,000 Investor bought
5:12pm New Jersey St Hsg & Mtg Fin Agy Multifamily Conduit Rev Paragon Vlg Sr Living Campus 2022-Mar 5.000% 96.904 6.762 $20,000 Investor bought
5:09pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 100.000 4.999 $150,000 Investor bought
5:05pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Multifamily Rev Hsg-gmf Peace Lake Tower-ser A 2047-Mar 5.500% 84.688 6.740 $90,000 Investor bought
5:04pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2020-May 1.375% 100.000 1.366 $295,000 Investor bought
5:02pm Massachusetts St Hsg Fin Agy Rental Dev-fha Risk Sharing 2053-Jun 4.625% 103.986 2.700 $10,000 Investor bought
5:00pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Var-wesley Homes Bradley Pk 2049-Jul 5.450% 83.165 N/R $30,000 Investor bought
5:00pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2029-Jul 3.050% 101.187 2.750 $210,000 Investor bought
5:00pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes Des Moines Projs 2049-Jul 6.100% 93.700 6.588 $30,000 Investor bought
4:59pm New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2022-May 2.650% 99.516 2.893 $55,000 Investor sold
4:58pm Washington St Hsg Fin Commn Amt-single Family Prog- 2025-Jun 3.100% 99.629 3.178 $10,000 Inter-dealer
4:58pm Washington St Hsg Fin Commn Amt-single Family Prog- 2025-Jun 3.100% 99.379 3.231 $10,000 Inter-dealer
4:58pm Washington St Hsg Fin Commn Amt-single Family Prog- 2025-Jun 3.100% 98.633 3.391 $10,000 Investor sold
4:56pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 97.750 5.152 $40,000 Inter-dealer
4:56pm Bethel Minn Sr Hsg Rev Lodge At Lakes At Stillwater 2048-Jun 5.000% 97.850 5.145 $40,000 Investor bought
4:56pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 98.725 3.250 $25,000 Inter-dealer
4:55pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2036-Nov 3.150% 99.665 3.176 $25,000 Investor bought
4:54pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2034-Jan 5.000% 84.625 6.732 $100,000 Inter-dealer
4:53pm Public Fin Auth Wis Multifamily Hsg Rev Forest Cove Apts-ser A 2045-Feb 6.125% 85.655 7.394 $60,000 Investor bought
4:52pm Public Fin Auth Wis Multifamily Hsg Rev Forest Cove Apts-ser A 2034-Feb 5.625% 85.655 7.288 $55,000 Investor bought
4:49pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Bldg Hope Parkside Fdtn Proj 2047-Jul 5.490% 94.165 N/R $170,000 Investor bought
4:44pm Cape Coral Fla Health Facs Auth Rev Sr Hsg-gulf Care Proj 2032-Jul 5.400% 63.150 10.931 $605,000 Investor bought
4:44pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser D 2042-Sep 3.050% 100.000 3.050 $3,685,000+ Investor bought
4:41pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2059-May 1.750% 99.945 N/R $15,000 Investor bought
4:41pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2059-May 1.750% 99.545 N/R $15,000 Investor sold
4:39pm Alabama Pub Hsg Auths Cap Program Rev Ser B 2024-Jan 4.450% 99.100 4.714 $15,000 Inter-dealer
4:39pm Alabama Pub Hsg Auths Cap Program Rev Ser B 2024-Jan 4.450% 99.100 4.714 $15,000 Investor sold
4:39pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser D 2042-Sep 3.050% 98.750 3.128 $3,685,000+ Investor sold
4:39pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Bldg Hope Parkside Fdtn Proj 2047-Jul 5.490% 94.024 N/R $90,000 Investor sold
4:38pm Bowling Green Ohio Student Hsg Rev Cfp I Llc-st Univ Proj 2045-Jun 6.000% 100.296 3.895 $50,000 Investor sold
4:37pm Tampa Fla Hsg Auth Multifamily Hsg Rev Ref-meridian River Dev Pj 2036-Jul 4.850% 100.000 4.750 $15,000 Investor bought
4:37pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2029-Jul 3.050% 101.500 2.672 $25,000 Investor bought
4:35pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 2c 2029-Jul 3.050% 101.000 2.797 $30,000 Investor bought
4:35pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Bldg Hope Parkside Fdtn Proj 2047-Jul 5.490% 94.024 N/R $40,000 Investor sold
4:33pm Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2049-May 4.500% 93.361 4.932 $10,000 Investor bought
4:32pm Maine St Hsg Auth Mtg Pur Ser G 2022-Nov 2.150% 100.377 2.000 $50,000 Investor bought
4:32pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Heritage Cmnty Charter Sch 2028-Jul 6.000% 96.351 6.577 $25,000 Investor sold
4:32pm Iowa Fin Auth Sr Hsg Rev Phs Council Bluffs Inc Proj 2048-Aug 5.125% 90.875 5.783 $30,000 Investor bought
4:31pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 100.000 3.999 $150,000 Investor bought
4:30pm Capital Projs Fin Auth Fla Student Hsg Rev Cap Projs Ln Pg-sr-f-1 2031-Oct 5.000% 99.625 5.043 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.