Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2045-Dec 3.875% 106.002 2.400 $5,000 Inter-dealer
5:00pm Virginia St Hsg Dev Auth Rental Hsg-ser E 2045-Dec 3.875% 105.206 2.589 $5,000 Investor sold
4:58pm Maine St Hsg Auth Mtg Pur Taxable-ser D 2024-Nov 2.389% 103.660 1.499 $10,000 Inter-dealer
4:58pm Maine St Hsg Auth Mtg Pur Taxable-ser D 2024-Nov 2.389% 103.410 1.559 $10,000 Inter-dealer
4:58pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 104.660 2.399 $5,000 Investor bought
4:56pm Bulloch Cnty Ga Dev Auth Student Hsg Rev Ga Southn Univ Hsg Fndtn Five 2041-Jul 5.125% 103.834 0.800 $15,000 Investor bought
4:56pm St Paul Minn Hsg & Redev Auth Rev Ref-minn Pub Radio Proj 2025-Dec 5.000% 101.502 0.251 $30,000 Investor bought
4:55pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 102.000 2.146 $20,000 Investor bought
4:49pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2045-Oct 2.400% 101.801 2.170 $1,250,000+ Investor bought
4:48pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2050-Oct 2.450% 102.034 2.190 $1,000,000+ Investor bought
4:48pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2050-Oct 2.450% 101.593 2.246 $1,000,000+ Investor sold
4:45pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 101.838 2.759 $5,000 Investor sold
4:40pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2035-Apr 3.250% 109.694 1.700 $40,000 Investor bought
4:39pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2038-Nov 3.625% 109.157 2.251 $20,000 Inter-dealer
4:39pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2038-Nov 3.625% 109.157 2.251 $20,000 Inter-dealer
4:39pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2038-Nov 3.625% 109.057 2.265 $20,000 Investor sold
4:39pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St Univ-ser A 2035-Apr 3.250% 109.694 1.700 $10,000 Investor bought
4:37pm San Francisco Calif City & Cnty Taxable-social-affordable Hsg 2037-Jun 2.600% 101.900 2.333 $890,000 Investor sold
4:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2065-Nov 3.350% 103.127 2.857 $5,000 Inter-dealer
4:35pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2065-Nov 3.350% 102.927 2.888 $5,000 Investor sold
4:34pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 108.036 1.748 $5,000 Inter-dealer
4:34pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 108.036 1.748 $5,000 Inter-dealer
4:34pm Successor Agy Rancho Mirage Redev Agy Calif Tax Allocation Hsg Rev Ref-merged Redev Proj 2033-Apr 3.250% 108.036 1.748 $5,000 Investor sold
4:34pm San Francisco Calif City & Cnty Taxable-social-affordable Hsg 2037-Jun 2.600% 102.832 2.205 $890,000 Inter-dealer
4:33pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 115.462 2.540 $115,000 Inter-dealer
4:33pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 115.526 2.530 $115,000 Inter-dealer
4:33pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 114.462 2.687 $115,000 Investor sold
4:32pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2025-Jun 2.150% 106.260 0.819 $60,000 Inter-dealer
4:32pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2025-Jun 2.150% 107.349 0.597 $60,000 Investor bought
4:32pm Maine St Hsg Auth Mtg Pur Ser F 2024-Nov 2.000% 104.619 0.893 $75,000 Inter-dealer
4:32pm Maine St Hsg Auth Mtg Pur Ser F 2024-Nov 2.000% 104.719 0.870 $75,000 Inter-dealer
4:32pm Maine St Hsg Auth Mtg Pur Ser F 2024-Nov 2.000% 105.792 0.621 $75,000 Investor bought
4:32pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2025-Jun 2.150% 106.160 0.840 $60,000 Inter-dealer
4:31pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $100,000 Investor bought
4:29pm Maine St Hsg Auth Mtg Pur Ser F 2024-Nov 0.650% 99.999 0.650 $20,000 Inter-dealer
4:29pm Maine St Hsg Auth Mtg Pur Ser F 2024-Nov 0.650% 99.999 0.650 $20,000 Investor bought
4:24pm King Cnty Wash Hsg Auth Rev Taxable-greenbridge Redev 2046-Dec 6.375% 102.250 -20.544 $25,000 Investor bought
4:24pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1 2037-May 2.050% 99.873 2.059 $50,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 99.687 2.415 $5,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 99.687 2.415 $10,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 99.687 2.415 $5,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 99.687 2.415 $30,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 99.687 2.415 $10,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 99.687 2.415 $10,000 Inter-dealer
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $30,000 Investor bought
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $5,000 Investor bought
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $10,000 Investor bought
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $5,000 Investor bought
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $10,000 Investor bought
4:23pm Maine St Hsg Auth Mtg Pur Ser F 2050-Nov 2.400% 100.000 2.400 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.