Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:34pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2025-Jul 4.000% 100.250 3.623 $5,000 Investor bought
5:21pm Texas St Dept Hsg & Cmnty Affairs Multifamily Hsg Rev Fishpond At Corpus Christi 2038-Jun 0.500% 100.000 N/R $155,000 Investor bought
4:55pm Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2034-May 4.000% 100.100 3.980 $25,000 Investor bought
4:55pm Bethel Minn Sr Hsg Rev Birchwood Landing-lakes 2034-May 4.000% 99.900 4.010 $25,000 Investor sold
4:53pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2044-Aug 4.000% 102.100 3.592 $10,000 Investor bought
4:53pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2044-Aug 4.000% 101.900 3.631 $10,000 Investor sold
4:52pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2025-Aug 4.000% 101.980 3.433 $25,000 Investor bought
4:52pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2025-Aug 4.000% 101.780 3.490 $25,000 Investor sold
4:51pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2025-Nov 3.500% 99.800 3.544 $10,000 Investor bought
4:51pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2025-Nov 3.500% 99.600 3.588 $10,000 Investor sold
4:45pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Amt-subser E-2 2028-May 1.650% 99.500 1.721 $275,000 Investor bought
4:44pm Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2027-Apr 4.450% 101.400 3.839 $20,000 Investor bought
4:44pm Deephaven Minn Hsg & Healthcare Fac Rev St Therese Sr Living Proj-a 2027-Apr 4.450% 101.200 3.926 $20,000 Investor sold
4:42pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2032-Sep 4.000% 98.980 4.109 $10,000 Investor bought
4:42pm Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj 2032-Sep 4.000% 98.780 4.131 $10,000 Investor sold
4:41pm New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd 2053-Nov 4.150% 111.375 2.379 $5,000 Investor bought
4:40pm Illinois Fin Auth Multifamily Rev Hsg-windy City Portfolio Proj 2052-Dec 4.500% 65.223 N/R $100,000 Investor bought
4:36pm Minnesota St Hsg Fin Agy St Appropriation-hsg 2029-Aug 4.000% 123.218 1.200 $2,450,000+ Investor bought
4:25pm Massachusetts St Hsg Fin Agy Hsg-ser Ser H 2036-Dec 4.150% 108.416 2.527 $30,000 Inter-dealer
4:25pm Massachusetts St Hsg Fin Agy Hsg-ser Ser H 2036-Dec 4.150% 108.041 2.596 $30,000 Investor sold
4:22pm Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2024-Dec 5.000% 115.788 1.050 $85,000 Investor bought
4:19pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Transforming Age Projs-ser A 2055-Jan 5.000% 102.219 4.685 $3,000,000+ Investor sold
4:19pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2028-Apr 3.125% 101.920 1.757 $10,000 Inter-dealer
4:19pm Kansas St Dev Fin Auth Rev Kans St Univ Hsg Projs-ser D-2 2028-Apr 3.125% 101.920 1.757 $10,000 Investor sold
4:17pm Shelby Cnty Tenn Health Edl & Hsg Fac Brd Retirement Fac Rev Farms Bailey Station Proj 2059-Oct 5.750% 92.044 6.300 $2,000,000+ Investor sold
4:15pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser D 2023-Jul 0.900% 100.629 0.663 $20,000 Inter-dealer
4:15pm Minnesota St Hsg Fin Agy Amt-residential Hsg Fin-ser D 2023-Jul 0.900% 100.729 0.625 $20,000 Investor bought
4:15pm Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2024-Dec 5.000% 115.424 1.134 $85,000 Inter-dealer
4:15pm Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2024-Dec 5.000% 115.524 1.111 $85,000 Inter-dealer
4:11pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 104.600 3.978 $25,000 Investor bought
4:11pm West St Paul Minn Hsg & Health Care Facs Rev Ref-walker Westwood Ridge 2037-Nov 5.000% 104.400 4.022 $25,000 Investor sold
4:08pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2035-Aug 5.000% 107.600 3.335 $10,000 Investor bought
4:08pm Wayzata Minn Sr Hsg Rev Folkestone Sr Living Cmnty 2035-Aug 5.000% 107.400 3.389 $10,000 Investor sold
4:05pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 2024-Jul 2.550% 106.593 0.731 $10,000 Investor bought
4:05pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Ser 1 2024-Jul 2.550% 106.093 0.864 $10,000 Investor sold
4:04pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2028-Aug 4.000% 101.100 3.683 $10,000 Investor bought
4:04pm Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj 2028-Aug 4.000% 100.900 3.740 $10,000 Investor sold
4:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2026-Nov 1.744% 100.806 1.603 $15,000 Investor bought
4:03pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-ser F-1-sustainable 2026-Nov 1.744% 100.474 1.661 $15,000 Investor sold
4:02pm Seattle Wash Hsg Auth Rev Hinoki Apts Proj-ser A 2052-Jun 3.000% 101.859 2.778 $2,330,000+ Investor sold
4:00pm Seattle Wash Hsg Auth Rev Hinoki Apts Proj-ser A 2052-Jun 3.000% 101.984 2.763 $2,330,000+ Inter-dealer
4:00pm Seattle Wash Hsg Auth Rev Hinoki Apts Proj-ser A 2052-Jun 3.000% 102.009 2.760 $2,330,000+ Investor bought
4:00pm St Paul Minn Hsg & Redev Auth Tax Increment Rev Ref-emerald Gardens Proj 2025-Mar 6.250% 101.100 -9.240 $50,000 Investor bought
4:00pm St Paul Minn Hsg & Redev Auth Tax Increment Rev Ref-emerald Gardens Proj 2025-Mar 6.250% 100.900 -6.477 $50,000 Investor sold
3:57pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2021-Nov 2.800% 102.036 0.775 $115,000 Inter-dealer
3:57pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2021-Nov 2.800% 102.061 0.750 $115,000 Investor bought
3:56pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 109.100 3.079 $50,000 Investor bought
3:56pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2041-Dec 5.000% 108.900 3.128 $50,000 Investor sold
3:52pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2024-Jul 4.000% 101.600 3.369 $25,000 Investor bought
3:52pm Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog 2024-Jul 4.000% 101.400 3.447 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.