Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Amt-sustainable Neighborhood 2023-Nov 2.000% 102.634 0.619 $50,000 Investor bought
4:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Amt-sustainable Neighborhood 2023-Nov 2.000% 102.535 0.670 $50,000 Inter-dealer
4:25pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2026-May 3.100% 108.939 1.027 $25,000 Investor bought
4:25pm King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2026-May 3.100% 108.739 1.071 $25,000 Investor sold
4:23pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2026-Jul 2.800% 107.608 1.095 $365,000 Investor bought
4:23pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2026-Jul 2.800% 107.574 1.103 $365,000 Investor sold
4:22pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2029-Oct 3.300% 109.264 1.630 $315,000 Investor bought
4:22pm Michigan St Hsg Dev Auth Rental Hsg Rev Ser A 2029-Oct 3.300% 109.230 1.636 $315,000 Investor sold
4:19pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2026-May 2.618% 102.538 1.943 $25,000 Inter-dealer
4:19pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2026-May 2.618% 101.768 2.145 $25,000 Investor sold
4:18pm New York St Hsg Fin Agy Rev Multi-fam Hsg-tiffany Gdns-a 2037-Aug 5.125% 102.100 -20.980 $25,000 Investor bought
4:14pm Anoka Minn Health Care & Hsg Fac Rev Homestead Anoka Inc Proj 2049-Nov 5.125% 106.750 2.706 $75,000 Investor bought
4:11pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2035-Feb 2.346% 93.337 2.960 $10,000 Inter-dealer
4:11pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2035-Feb 2.346% 93.037 2.989 $10,000 Inter-dealer
4:11pm Virginia St Hsg Dev Auth Taxable-rental Hsg-ser A 2035-Feb 2.346% 93.037 2.989 $10,000 Investor sold
4:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2047-Oct 3.700% 103.401 3.005 $65,000 Inter-dealer
4:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2047-Oct 3.700% 103.526 2.980 $65,000 Inter-dealer
4:07pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Non Amt-non Ace-ser 125b 2047-Oct 3.700% 104.185 2.849 $65,000 Investor bought
4:01pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2026-Aug 3.342% 102.570 2.603 $10,000 Inter-dealer
4:01pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2026-Aug 3.342% 102.570 2.603 $10,000 Investor sold
4:01pm California Hsg Fin Agy Rev Taxable-home Mtg-ser A 2026-Aug 3.342% 102.770 2.546 $10,000 Inter-dealer
3:49pm California Mun Fin Auth Rev Taxable-century Hsg Corp- 2023-Nov 1.605% 101.724 0.700 $30,000 Investor bought
3:49pm New York N Y City Hsg Dev Corp Multifamily Mtg Rev Var-west 26th Str-dev-ser A 2041-Apr 0.050% 100.000 N/R $0 Investor sold
3:46pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev London Townhomes 2023-Sep 0.440% 99.924 N/R $50,000 Inter-dealer
3:46pm Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev London Townhomes 2023-Sep 0.440% 100.024 N/R $50,000 Investor bought
3:38pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2039-Nov 3.800% 104.180 3.081 $10,000 Inter-dealer
3:37pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2039-Nov 3.800% 103.680 3.166 $10,000 Investor sold
3:37pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2024-Nov 0.550% 99.060 0.876 $5,000 Inter-dealer
3:37pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2024-Nov 0.550% 99.060 0.876 $5,000 Inter-dealer
3:37pm New York St Hsg Fin Agy Rev Affordable Hsg-ser M-1 2024-Nov 0.550% 99.160 0.842 $5,000 Investor bought
3:37pm Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser A-1 2039-Nov 3.800% 104.180 3.081 $10,000 Inter-dealer
3:35pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2025-Jan 0.600% 99.010 0.926 $5,000 Inter-dealer
3:35pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2025-Jan 0.600% 99.010 0.926 $5,000 Inter-dealer
3:35pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2025-Jan 0.600% 99.110 0.893 $5,000 Investor bought
3:25pm Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B 2027-Dec 2.165% 97.923 2.540 $10,000 Investor bought
3:18pm Illinois Hsg Dev Auth Rev Ser D-social Bds 2042-Oct 2.375% 100.093 2.363 $10,000 Investor bought
3:13pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 113.000 2.012 $20,000 Investor bought
3:13pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2050-Nov 3.750% 101.352 0.600 $20,000 Investor bought
3:11pm Montana St Brd Hsg Single Family Prog-ser A-1 2033-Dec 3.550% 102.874 0.700 $20,000 Investor bought
3:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2050-Oct 3.625% 110.625 2.290 $40,000 Investor sold
3:09pm Montana St Brd Hsg Single Family Prog-ser A-3 2028-Dec 3.250% 102.571 0.701 $5,000 Investor bought
3:08pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 99.899 1.960 $5,000 Inter-dealer
3:08pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 99.899 1.960 $5,000 Inter-dealer
3:08pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 99.699 1.981 $5,000 Investor sold
3:08pm New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2032-Nov 1.950% 99.999 1.950 $5,000 Investor bought
3:07pm Oregon St Facs Auth Rev Ref-taxable-student Hsg 2047-Jul 3.648% 103.000 3.245 $75,000 Investor bought
3:03pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2027-Jul 3.250% 100.500 -2.332 $25,000 Investor bought
3:01pm Capital Tr Agy Fla Hsg Rev College Pk Towers Apts Proj 2024-May 1.250% 101.102 N/R $0 Investor bought
3:00pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2034-Nov 2.450% 102.405 2.048 $75,000 Inter-dealer
3:00pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B 2034-Nov 2.450% 102.405 2.048 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.