Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:39pm Tarrant Cnty Tex Hsg Fin Corp Rev Var-multifam Hsg-gateway Apts 2036-Feb 1.330% 100.000 N/R $100,000 Investor bought
5:39pm Tarrant Cnty Tex Hsg Fin Corp Rev Var-multifam Hsg-gateway Apts 2036-Feb 1.330% 100.000 N/R $100,000 Investor sold
5:16pm Maine St Hsg Auth Mtg Pur Taxable-ser C 2020-Nov 2.386% 100.869 1.623 $5,000 Investor sold
5:04pm Puerto Rico Hsg Fin Auth Unrefunded Bal-cap Fd Prog 2023-Dec 4.500% 99.000 4.764 $5,000 Investor sold
5:01pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 97.560 3.127 $500,000 Inter-dealer
5:00pm Public Fin Auth Wis Multifamily Hsg Rev American Agape Foundation 2034-Dec 4.500% 54.000 10.684 $50,000 Investor bought
5:00pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 97.500 3.130 $500,000 Inter-dealer
4:59pm Rhode Is Hsg & Mtg Fin Corp Rev Non Amt Non Ace-multi-family 2056-Oct 4.100% 103.410 3.418 $265,000 Investor sold
4:58pm Southcentral Minn Multi-cnty Hsg & Redev Auth Pooled Hsg & Dev Rev Ltd Annual Tax-pooled Hsg Pg 2017-Feb 7.500% 62.710 N/R $10,000 Investor bought
4:56pm Moorhead Minn Economic Dev Auth Sr Hsg Rev Eventide Fargo Sr Living Llc 2051-Dec 5.375% 104.550 4.385 $5,000 Investor bought
4:55pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 97.560 3.127 $250,000 Inter-dealer
4:52pm Rhode Is Hsg & Mtg Fin Corp Rev Non Amt Non Ace-multi-family 2056-Oct 4.100% 104.210 3.262 $265,000 Inter-dealer
4:51pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 97.500 3.130 $250,000 Inter-dealer
4:49pm Elkhart Ind Multi-family Hsg Rev Hellenic Sr Living Elkhart 2037-Oct 5.375% 104.600 4.681 $300,000 Investor sold
4:49pm Chicago Ill Multi-family Hsg Rev Mercy Preservation Proj 2031-Feb 4.750% 103.055 1.195 $425,000 Investor bought
4:49pm Chicago Ill Multi-family Hsg Rev Mercy Preservation Proj 2031-Feb 4.750% 103.055 1.195 $425,000 Investor sold
4:48pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 99.832 3.009 $25,000 Investor bought
4:48pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 99.832 3.009 $5,000 Investor bought
4:47pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2032-Mar 3.625% 101.250 2.739 $250,000 Investor sold
4:46pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2044-Aug 3.250% 99.625 3.272 $30,000 Investor bought
4:46pm Western Wash Univ Wash Revs Hsg & Dining 2049-Apr 3.000% 99.832 3.009 $10,000 Investor bought
4:44pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:44pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:43pm Tulsa Okla Indl Auth Student Hsg Rev Univ Tulsa 2021-Oct 4.000% 104.372 1.800 $250,000 Investor bought
4:43pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:43pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:42pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:42pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser C 2049-Jun 4.250% 108.623 3.765 $10,000 Inter-dealer
4:42pm Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser C 2049-Jun 4.250% 108.723 3.760 $10,000 Investor bought
4:42pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:41pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.625 5.424 $5,000 Investor bought
4:40pm Rhode Is Hsg & Mtg Fin Corp Rev Taxable-homeownership 2039-Oct 2.913% 99.344 2.957 $10,000 Investor bought
4:40pm Rhode Is Hsg & Mtg Fin Corp Rev Taxable-homeownership 2039-Oct 2.913% 98.944 2.983 $10,000 Inter-dealer
4:39pm Fulton Cnty Ga Dev Auth Rev Tuff/atlanta Hsg Llc-ga St 2026-Sep 4.125% 103.041 2.516 $10,000 Investor sold
4:39pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 99.125 5.605 $100,000 Inter-dealer
4:39pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 99.065 5.612 $100,000 Investor sold
4:39pm Public Fin Auth Wis Multifamily Rent Hsg Rev North Pointe Estates Pj-ser A 2034-Apr 4.100% 96.934 4.387 $100,000 Inter-dealer
4:34pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2032-Nov 3.400% 105.832 2.500 $100,000 Investor bought
4:34pm Virginia St Hsg Dev Auth Homeownership Mtg Rev Ser A 2020-Mar 4.000% 100.150 0.981 $125,000 Investor bought
4:33pm Clayton Cnty Ga Dev Auth Student Hsg Rev Csu Fndtn Real Estate Ii Llc 2036-Jul 5.000% 105.600 1.794 $20,000 Inter-dealer
4:33pm Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2032-Nov 3.400% 105.832 2.500 $250,000 Investor bought
4:33pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2020-Jan 1.850% 99.725 2.817 $25,000 Investor bought
4:31pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev Taxable-quality Sr Hsg Fndtn 2030-Dec 5.500% 100.185 5.477 $5,000 Investor bought
4:30pm Elkhart Ind Multi-family Hsg Rev Hellenic Sr Living Elkhart 2037-Oct 5.375% 105.094 4.609 $300,000 Inter-dealer
4:30pm Elkhart Ind Multi-family Hsg Rev Hellenic Sr Living Elkhart 2037-Oct 5.375% 105.154 4.600 $300,000 Inter-dealer
4:27pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2029-Nov 4.199% 109.100 2.931 $15,000 Investor bought
4:27pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2029-Nov 4.199% 109.000 2.944 $15,000 Inter-dealer
4:27pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable 2029-Nov 4.199% 109.000 2.944 $15,000 Inter-dealer
4:27pm Alaska St Hsg Fin Corp St Cap Proj Bds Ii-ser A 2019-Dec 4.000% 100.454 1.702 $165,000 Investor bought
4:27pm Conn St Hsg Fin Auth Hsg Mtg Fin Pg Subser F-1 2037-Nov 3.300% 101.155 2.743 $65,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.