Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:42pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2031-Aug 5.000% 107.095 2.588 $20,000 Inter-dealer
2:42pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2031-Aug 5.000% 107.445 2.474 $20,000 Inter-dealer
2:42pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2031-Aug 5.000% 108.695 2.071 $20,000 Investor bought
2:42pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 97.930 3.353 $70,000 Inter-dealer
2:42pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2032-Feb 3.000% 97.195 3.480 $70,000 Investor sold
2:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 3.000% 98.240 3.299 $20,000 Inter-dealer
2:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 3.000% 99.836 3.027 $20,000 Investor bought
2:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 3.000% 98.240 3.299 $20,000 Inter-dealer
2:41pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 3.000% 98.105 3.323 $20,000 Investor sold
2:41pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2031-Sep 3.500% 94.110 4.608 $15,000 Inter-dealer
2:41pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2031-Sep 3.500% 94.210 4.588 $15,000 Investor bought
2:41pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2031-Sep 3.500% 94.110 4.608 $15,000 Inter-dealer
2:41pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2031-Sep 3.500% 94.110 4.608 $15,000 Inter-dealer
2:41pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A 2034-Apr 3.750% 99.040 3.880 $20,000 Investor bought
2:41pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A 2034-Apr 3.750% 98.140 4.004 $20,000 Inter-dealer
2:41pm St Joseph Cnty Ind Economic Dev Rev Saint Marys College Proj-ser A 2034-Apr 3.750% 98.140 4.004 $20,000 Inter-dealer
2:40pm Gavilan Calif Jt Cmnty College Dist Taxable-election 2018-ser B-1 2026-Aug 4.000% 99.375 4.597 $40,000 Inter-dealer
2:40pm Gavilan Calif Jt Cmnty College Dist Taxable-election 2018-ser B-1 2026-Aug 4.000% 99.275 4.693 $40,000 Inter-dealer
2:40pm Gavilan Calif Jt Cmnty College Dist Taxable-election 2018-ser B-1 2026-Aug 4.000% 99.275 4.693 $40,000 Investor sold
2:40pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2035-Oct 4.000% 99.020 4.118 $25,000 Inter-dealer
2:40pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2035-Oct 4.000% 99.020 4.118 $25,000 Investor sold
2:40pm Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2032-May 5.000% 113.830 2.764 $10,000 Inter-dealer
2:40pm Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2032-May 5.000% 114.080 2.726 $10,000 Inter-dealer
2:40pm Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2032-May 5.000% 114.080 2.726 $10,000 Investor bought
2:40pm Massachusetts St College Bldg Auth Proj Rev Ref-ser A 2032-May 5.000% 113.830 2.764 $10,000 Inter-dealer
2:40pm University Vt & St Agric College 2034-Oct 3.750% 99.703 3.788 $10,000 Investor bought
2:39pm Massachusetts St College Bldg Auth Rev Ref-ser D 2038-May 4.000% 98.964 4.104 $25,000 Investor bought
2:38pm Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2034-Jul 4.000% 99.780 4.029 $120,000 Inter-dealer
2:38pm Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2034-Jul 4.000% 99.880 4.016 $120,000 Investor bought
2:37pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2000 2028-Aug N/R 91.337 2.963 $1,710,000+ Inter-dealer
2:37pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2000 2028-Aug N/R 91.737 2.819 $1,710,000+ Investor bought
2:37pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2029-Apr 5.000% 101.506 3.041 $25,000 Inter-dealer
2:37pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2029-Apr 5.000% 101.381 3.201 $25,000 Investor sold
2:37pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2039-Dec 4.000% 96.680 4.311 $25,000 Investor bought
2:37pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2029-Apr 5.000% 102.292 2.042 $25,000 Investor bought
2:37pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.000 4.891 $50,000 Investor bought
2:37pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2043-Oct 5.000% 100.000 4.891 $50,000 Inter-dealer
2:37pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 99.875 5.008 $150,000 Inter-dealer
2:37pm New York St Dorm Auth Revs Non St Supported Debt Teachers College 2052-Jul 5.000% 99.875 5.008 $150,000 Investor bought
2:36pm San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 93.678 4.560 $35,000 Inter-dealer
2:36pm San Bernardino Calif Cmnty College Dist Electi0n 2018-ser B 2049-Aug 4.125% 93.778 4.553 $35,000 Investor bought
2:34pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2035-Aug 5.000% 100.277 1.405 $40,000 Inter-dealer
2:34pm Alamo Tex Cmnty College Dist Ref-ltd Tax 2035-Aug 5.000% 100.277 1.405 $40,000 Investor sold
2:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2036-Nov 4.000% 100.540 3.886 $35,000 Inter-dealer
2:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2036-Nov 4.000% 100.540 3.886 $15,000 Investor bought
2:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2036-Nov 4.000% 100.540 3.886 $15,000 Investor bought
2:33pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2036-Nov 4.000% 100.540 3.886 $5,000 Investor bought
2:32pm Long Beach Calif Cmnty College Dist Election 2016-ser C 2045-Aug 4.000% 92.931 4.540 $100,000 Inter-dealer
2:32pm Long Beach Calif Cmnty College Dist Election 2016-ser C 2045-Aug 4.000% 92.871 4.545 $100,000 Inter-dealer
2:32pm Long Beach Calif Cmnty College Dist Election 2016-ser C 2045-Aug 4.000% 95.000 4.377 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.