Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 118.967 1.696 $50,000 Investor bought
1:17pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2040-Nov 4.000% 118.902 1.703 $50,000 Inter-dealer
1:16pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2032-Sep N/R 83.079 1.734 $50,000 Inter-dealer
1:16pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2032-Sep N/R 83.204 1.720 $50,000 Inter-dealer
1:16pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-election 2005-ser B 2032-Sep N/R 84.412 1.585 $50,000 Investor bought
1:16pm Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2034-Sep 4.000% 117.318 1.844 $50,000 Inter-dealer
1:16pm Kansas City Kans Cmnty College Auxiliary Enterprise Sys Rev 2034-Sep 4.000% 117.443 1.830 $50,000 Investor bought
1:13pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-taxable-auxiliary 2031-Jul 2.161% 100.857 2.061 $0 Investor bought
1:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 130.492 1.297 $10,000 Inter-dealer
1:13pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 130.492 1.297 $10,000 Investor sold
1:12pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 130.567 1.289 $10,000 Investor bought
1:10pm State Center Calif Cmnty College Dist Election 2016-ser B 2037-Aug 3.000% 111.612 1.560 $130,000 Investor bought
1:10pm Foothill-de Anza Calif Cmnty College Dist Ref 2035-Aug 5.000% 111.030 0.790 $5,000 Investor sold
1:10pm San Diego Calif Cmnty College Dist Ref 2033-Aug 4.000% 114.240 0.870 $60,000 Inter-dealer
1:10pm State Center Calif Cmnty College Dist Election 2016-ser B 2037-Aug 3.000% 111.537 1.569 $130,000 Inter-dealer
1:09pm Massachusetts St Dev Fin Agy Rev Boston College-ser S 2024-Jul 5.000% 106.751 0.668 $15,000 Investor sold
1:09pm Massachusetts St Dev Fin Agy Rev Babson College 2022-Oct 5.000% 102.009 -22.973 $10,000 Investor sold
1:09pm Massachusetts St Dev Fin Agy Rev Babson College 2022-Oct 5.000% 102.069 -23.789 $10,000 Investor bought
1:09pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2032-Oct 5.000% 107.693 0.735 $5,000 Investor bought
1:09pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2023-May 4.000% 104.536 0.743 $15,000 Investor sold
1:09pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2037-Jul 5.000% 119.649 1.591 $10,000 Investor sold
1:09pm San Diego Calif Cmnty College Dist Ref 2022-Aug 5.000% 102.859 0.604 $10,000 Investor sold
1:08pm Ivy Tech Cmnty College Ind Student Fee-ser R-1 2024-Jul 5.000% 107.145 0.450 $200,000 Investor bought
1:07pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2035-Apr 4.125% 108.000 0.644 $325,000 Investor sold
1:05pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2024-Oct 4.000% 108.918 0.795 $100,000 Investor sold
1:05pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 119.606 1.078 $15,000 Inter-dealer
1:05pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 119.671 1.066 $15,000 Investor bought
1:05pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 119.606 1.078 $15,000 Investor sold
1:04pm Lake Tahoe Calif Cmnty College Dist Election 2014-ser A 2024-Aug 4.000% 108.290 0.833 $5,000 Investor sold
1:04pm Lake Tahoe Calif Cmnty College Dist Election 2014-ser A 2024-Aug 4.000% 108.290 0.833 $5,000 Inter-dealer
1:03pm Mendocino-lake Cmnty College Dist Calif Ref 2028-Aug 5.000% 115.284 0.750 $40,000 Investor bought
1:03pm Houston Tex Cmnty College Sys 2029-Feb 5.000% 105.370 0.475 $200,000 Investor sold
1:02pm Milwaukee Wis Area Technical College Dist Ref-taxable 2024-Jun 1.000% 99.760 1.098 $10,000 Inter-dealer
1:02pm Milwaukee Wis Area Technical College Dist Ref-taxable 2024-Jun 1.000% 99.760 1.098 $10,000 Inter-dealer
1:02pm Milwaukee Wis Area Technical College Dist Ref-taxable 2024-Jun 1.000% 99.860 1.057 $10,000 Investor bought
1:01pm Marin Calif Cmnty College Dist Ref-taxable-ser B 2038-Aug 2.540% 98.024 2.688 $25,000 Inter-dealer
1:01pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 119.202 0.650 $40,000 Inter-dealer
1:01pm Los Angeles Calif Cmnty College Dist Ref-ser C 2026-Jun 5.000% 119.202 0.650 $40,000 Investor bought
12:59pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2022-Sep 5.000% 103.260 0.771 $10,000 Inter-dealer
12:59pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2022-Sep 5.000% 102.510 1.722 $10,000 Inter-dealer
12:59pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2022-Sep 5.000% 102.460 1.786 $10,000 Inter-dealer
12:59pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2022-Sep 5.000% 102.410 1.850 $10,000 Investor sold
12:59pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2031-Oct 5.000% 130.984 1.581 $85,000 Inter-dealer
12:58pm Ivy Tech Cmnty College Ind Student Fee-ser R-1 2024-Jul 5.000% 107.045 0.511 $200,000 Investor sold
12:57pm Coast Cmnty College Dist Calif Ref-taxable 2035-Aug 2.888% 104.234 2.519 $25,000 Inter-dealer
12:56pm San Mateo Cnty Calif Cmnty College Dist Ref-taxable 2045-Sep 2.919% 99.606 2.942 $25,000 Inter-dealer
12:55pm Los Angeles Calif Cmnty College Dist Ref 2023-Aug 5.000% 107.638 0.360 $90,000 Investor bought
12:55pm Tarrant Cnty Tex College Dist 2031-Aug 5.000% 132.047 1.120 $110,000 Inter-dealer
12:55pm Kirkwood Cmnty College Iowa Sch-merged Area X 2031-Jun 3.000% 107.290 1.321 $5,000 Inter-dealer
12:55pm Kirkwood Cmnty College Iowa Sch-merged Area X 2031-Jun 3.000% 107.490 1.277 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.