Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:27pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2025-Apr 3.000% 107.770 1.332 $30,000 Inter-dealer
1:27pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2025-Apr 3.000% 107.145 1.461 $30,000 Investor sold
1:27pm Mississippi Dev Bk Spl Oblig Ref-hinds Cmnty College Dist 2025-Apr 3.000% 107.645 1.357 $30,000 Inter-dealer
1:26pm Los Angeles Calif Cmnty College Dist Ref-ser C 2023-Aug 5.000% 114.388 0.410 $25,000 Investor bought
1:26pm Amherst N Y Dev Corp Rev Daemen College Proj 2020-Oct 4.000% 99.349 6.000 $20,000 Investor bought
1:25pm Massachusetts St Dev Fin Agy Rev Ref-babson College-ser A 2026-Oct 5.000% 114.140 2.173 $75,000 Investor sold
1:25pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 112.000 3.098 $35,000 Investor sold
1:25pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2026-Feb 2.000% 101.510 1.078 $40,000 Inter-dealer
1:25pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2026-Feb 2.000% 101.410 1.139 $40,000 Investor sold
1:25pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C 2030-Aug 5.000% 125.300 1.289 $85,000 Investor sold
1:25pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C 2030-Aug 5.000% 125.763 1.229 $85,000 Inter-dealer
1:23pm Mt Hood Ore Cmnty College Dist Ref 2026-Jun 4.000% 118.706 0.797 $100,000 Investor sold
1:23pm Linn Benton Ore Cmnty College Dist 2028-Jun 5.000% 119.613 0.966 $100,000 Investor sold
1:22pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C 2030-Aug 5.000% 125.989 1.200 $85,000 Investor bought
1:22pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2040-Jul 5.000% 112.430 3.034 $35,000 Inter-dealer
1:22pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Ref-ser C 2030-Aug 5.000% 125.888 1.213 $85,000 Inter-dealer
1:22pm Massachusetts St Dev Fin Agy Rev Boston College-ser R-1 2040-Jul 5.000% 100.000 4.896 $50,000 Investor sold
1:20pm Florida Higher Edl Facs Fing Auth Rev Rollins College Proj-ser A 2024-Dec 3.000% 101.569 2.348 $50,000 Investor sold
1:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 127.551 0.750 $125,000 Investor bought
1:19pm Lone Star College Sys Tex Ref-ltd Tax 2032-Feb 4.000% 115.621 1.158 $10,000 Investor bought
1:18pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2027-Jun 5.000% 115.941 2.150 $5,000 Inter-dealer
1:18pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2027-Jun 5.000% 116.041 2.134 $5,000 Investor bought
1:18pm Massachusetts St College Bldg Auth Proj Rev Ser A 2039-May 3.375% 110.591 2.000 $25,000 Investor bought
1:18pm Southwestern Ore Cmnty College Dist Ref 2029-May 4.000% 116.793 1.060 $200,000 Investor bought
1:16pm Jackson College Mich Ltd Tax-college Facs 2033-May 2.000% 99.750 2.022 $450,000 Inter-dealer
1:15pm Southwestern Ore Cmnty College Dist Ref 2029-May 4.000% 116.669 1.080 $200,000 Inter-dealer
1:14pm Southwestern Ore Cmnty College Dist Ref 2029-May 4.000% 116.609 1.090 $200,000 Inter-dealer
1:13pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2033-Aug N/R 74.107 2.290 $10,000 Inter-dealer
1:13pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2033-Aug N/R 74.107 2.290 $10,000 Investor bought
1:10pm Rancho Santiago Calif Cmnty College Dist Cap Apprec-election 2002-ser C 2027-Sep N/R 89.375 1.557 $75,000 Investor sold
1:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 114.735 1.545 $50,000 Investor bought
1:09pm Allan Hancock Calif Jt Cmnty College Dist Unrefunded Balance-ref 2024-Aug 5.000% 116.240 1.003 $5,000 Investor sold
1:09pm Glendale Calif Cmnty College Dist Election 2016-ser A 2036-Aug 5.000% 121.720 1.757 $10,000 Investor sold
1:09pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 113.735 1.700 $50,000 Inter-dealer
1:09pm Allan Hancock Calif Jt Cmnty College Dist Prerefunded-ref 2024-Aug 5.000% 116.354 0.977 $5,000 Investor sold
1:09pm Santa Clarita Calif Cmnty College Dist Ref 2023-Aug 5.000% 112.615 0.937 $10,000 Investor sold
1:08pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-meredith College 2028-Jun 5.000% 115.759 2.180 $25,000 Inter-dealer
1:08pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-meredith College 2028-Jun 5.000% 115.759 2.180 $25,000 Investor bought
1:06pm Los Angeles Calif Cmnty College Dist Ref-ser A 2030-Aug 5.000% 116.720 0.895 $55,000 Investor sold
1:05pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2020-Sep 4.000% 100.900 0.271 $500,000 Investor bought
1:03pm Peralta Calif Cmnty College Dist 2018 Election-ser A 2050-Feb 3.000% 103.092 2.651 $25,000 Inter-dealer
1:03pm Peralta Calif Cmnty College Dist 2018 Election-ser A 2050-Feb 3.000% 104.092 2.540 $25,000 Investor bought
1:02pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 105.168 4.249 $40,000 Investor bought
1:00pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2041-Aug 3.000% 105.841 2.289 $325,000 Inter-dealer
1:00pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2041-Aug 3.000% 105.841 2.289 $325,000 Investor sold
1:00pm San Jose Evergreen Calif Cmnty College Dist Zero Cpn-election 2004-b 2032-Sep N/R 76.946 2.152 $100,000 Investor sold
12:59pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.637% 108.622 1.620 $4,000,000+ Investor bought
12:59pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts Ref-taxable 2023-Dec 1.593% 101.304 1.210 $115,000 Investor sold
12:59pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2046-May 5.000% 84.900 6.175 $15,000 Investor bought
12:58pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 127.201 0.797 $250,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.