Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:40pm Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 100.696 1.597 $100,000 Inter-dealer
1:40pm Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 100.696 1.597 $50,000 Investor sold
1:40pm Los Rios Calif Cmnty College Dist Election 2002-ser D 2034-Aug 5.375% 100.696 1.597 $50,000 Investor sold
1:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 99.749 3.518 $50,000 Inter-dealer
1:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 99.849 3.511 $50,000 Investor bought
1:39pm District Columbia Rev Assn Amern Med Colleges-ser B 2031-Oct 4.750% 105.311 2.403 $25,000 Inter-dealer
1:39pm District Columbia Rev Assn Amern Med Colleges-ser B 2031-Oct 4.750% 105.311 2.403 $25,000 Inter-dealer
1:39pm District Columbia Rev Assn Amern Med Colleges-ser B 2031-Oct 4.750% 105.311 2.403 $25,000 Investor sold
1:38pm Los Angeles Calif Cmnty College Dist Ref 2021-Aug 4.000% 105.951 1.219 $25,000 Investor bought
1:38pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2029-Aug 5.000% 120.755 1.471 $40,000 Inter-dealer
1:38pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2029-Aug 5.000% 120.755 1.471 $40,000 Inter-dealer
1:38pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2029-Aug 5.000% 120.755 1.471 $40,000 Inter-dealer
1:38pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2029-Aug 5.000% 123.170 1.107 $40,000 Investor bought
1:33pm Laredo Tex Cmnty College Dist Combined Fee Rev 2020-Aug 4.375% 103.179 1.631 $200,000 Inter-dealer
1:33pm Southeast Cmnty College Area Neb Facs Rev 2043-Mar 4.000% 107.038 3.122 $25,000 Inter-dealer
1:33pm Southeast Cmnty College Area Neb Facs Rev 2043-Mar 4.000% 107.288 3.092 $25,000 Inter-dealer
1:33pm Southeast Cmnty College Area Neb Facs Rev 2043-Mar 4.000% 107.038 3.122 $25,000 Inter-dealer
1:33pm Southeast Cmnty College Area Neb Facs Rev 2043-Mar 4.000% 107.038 3.122 $25,000 Investor sold
1:32pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2036-Nov 1.330% 100.000 N/R $100,000 Investor bought
1:32pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2036-Nov 1.330% 100.000 N/R $100,000 Inter-dealer
1:32pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2036-Nov 1.330% 100.000 N/R $100,000 Investor bought
1:30pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 101.946 3.612 $20,000 Inter-dealer
1:30pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 101.946 3.612 $20,000 Inter-dealer
1:30pm Pennsylvania St Higher Edl Facs Auth Rev Ursinus College 2036-Jan 4.000% 103.946 3.223 $20,000 Investor bought
1:30pm Lone Star College Sys Tex Ref-maintenance Tax 2025-Sep 5.000% 119.296 1.750 $25,000 Investor bought
1:29pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2020-Sep 5.000% 104.020 1.754 $25,000 Investor sold
1:29pm Lone Star College Sys Tex Ref-maintenance Tax 2025-Sep 5.000% 119.296 1.750 $25,000 Inter-dealer
1:27pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 101.106 3.082 $10,000 Inter-dealer
1:27pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 101.356 3.044 $10,000 Inter-dealer
1:25pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 113.550 3.170 $20,000 Investor bought
1:22pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2043-Aug 5.000% 121.319 2.397 $150,000 Investor sold
1:22pm Public Fin Auth Wis Edl Fac Rev Taxable-idaho College 2031-Jun 6.750% 111.000 5.120 $500,000 Investor sold
1:21pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College-ser A 2019-Dec 5.000% 101.620 1.784 $50,000 Investor sold
1:21pm Cook Cnty Ill Cmnty College Dist No 508 City Colleges Chicago 2047-Dec 5.000% 111.000 3.494 $20,000 Investor sold
1:21pm Portland Ore Cmnty College Dist 2020-Jun 5.000% 103.396 1.713 $25,000 Investor sold
1:21pm Gavilan Calif Jt Cmnty College Dist Election Of 2004-ser D 2022-Aug 4.000% 105.299 1.513 $25,000 Investor sold
1:19pm Ventura Cnty Calif Cmnty College Dist Ref 2021-Aug 5.000% 107.683 1.400 $50,000 Investor bought
1:18pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2037-Aug 3.500% 102.601 3.136 $25,000 Inter-dealer
1:18pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2037-Aug 3.500% 100.705 3.400 $25,000 Investor sold
1:17pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2044-Oct 3.375% 98.628 3.457 $50,000 Inter-dealer
1:16pm Pratt Kans Indl Rev Pratt Cmnty College Track & 2039-Apr 4.000% 106.779 2.500 $250,000 Investor bought
1:16pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2044-Oct 3.375% 100.000 3.375 $20,000 Investor bought
1:15pm Virginia College Bldg Auth Va Edl Facs Rev Liberty Univ Projs 2029-Mar 5.250% 102.680 1.675 $10,000 Inter-dealer
1:15pm Virginia College Bldg Auth Va Edl Facs Rev Liberty Univ Projs 2029-Mar 5.250% 102.680 1.675 $10,000 Investor sold
1:15pm Glendale Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 100.424 1.550 $650,000 Investor sold
1:15pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 105.424 1.992 $50,000 Investor bought
1:15pm Massachusetts St Dev Fin Agy Rev Prerefunded-emerson College 2040-Jan 5.000% 101.724 2.050 $60,000 Inter-dealer
1:14pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2044-Oct 3.375% 100.450 3.321 $50,000 Investor bought
1:13pm Glendale Calif Cmnty College Dist Election 2016-ser A 2019-Aug 4.000% 100.457 1.365 $650,000 Investor bought
1:13pm Massachusetts St Dev Fin Agy Rev Prerefunded-emerson College 2040-Jan 5.000% 101.599 2.261 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.