Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:25pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2025-Mar 5.000% 111.840 1.126 $15,000 Investor sold
2:25pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2024-Mar 5.000% 108.085 1.128 $5,000 Investor sold
2:25pm Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2036-Jan 5.000% 115.550 2.199 $5,000 Investor sold
2:25pm Houston Tex Cmnty College Sys Ref-ltd Tax 2035-Feb 5.000% 122.650 1.601 $10,000 Investor sold
2:25pm Massachusetts St Dev Fin Agy Rev Babson College 2025-Oct 5.000% 114.269 1.060 $10,000 Investor sold
2:25pm Massachusetts St College Bldg Auth Proj Rev Ser B 2031-May 5.000% 120.302 1.593 $5,000 Investor sold
2:25pm Massachusetts St Dev Fin Agy Rev Boston College-ser S 2025-Jul 5.000% 106.115 0.759 $20,000 Investor sold
2:25pm Massachusetts St Dev Fin Agy Rev Boston College-ser S 2025-Jul 5.000% 106.175 0.719 $20,000 Investor bought
2:25pm Los Angeles Calif Cmnty College Dist Ref-ser A 2031-Aug 5.000% 110.380 0.854 $30,000 Investor sold
2:25pm Kern Calif Cmnty College Dist Safety Repair & Impt-ser C 2032-Nov 5.250% 107.916 0.778 $20,000 Investor sold
2:25pm Lansing Mich Cmnty College Ref-college Bldg & Site 2027-May 4.000% 100.893 0.864 $20,000 Investor sold
2:25pm Lansing Mich Cmnty College Ref-college Bldg & Site 2027-May 4.000% 100.953 0.657 $20,000 Investor bought
2:25pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2022-May 5.000% 101.181 0.853 $15,000 Investor sold
2:25pm Ohlone Calif Cmnty College Dist Ref 2024-Aug 5.000% 109.810 1.069 $5,000 Inter-dealer
2:25pm Ohlone Calif Cmnty College Dist Ref 2024-Aug 5.000% 109.610 1.144 $5,000 Investor sold
2:25pm Florida St Dept Ed Cmnty College Cap Impt Rev Ref-ser A 2030-Jul 5.000% 126.648 1.615 $10,000 Investor sold
2:25pm Foothill-de Anza Calif Cmnty College Dist Ref 2022-Aug 5.000% 102.280 0.730 $15,000 Investor bought
2:25pm Foothill-de Anza Calif Cmnty College Dist Ref 2022-Aug 5.000% 102.263 0.762 $15,000 Investor sold
2:25pm California Mun Fin Auth Rev Emerson College-ser B 2028-Jan 5.000% 120.055 1.469 $5,000 Investor sold
2:25pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2038-Aug 3.000% 109.914 1.861 $1,000,000+ Investor bought
2:25pm Massachusetts St College Bldg Auth Proj Rev Ser C 2029-May 5.000% 107.890 1.476 $5,000 Investor sold
2:25pm Antelope Valley Calif Cmnty College Dist Election 2016-ser B 2039-Aug 4.000% 117.111 1.826 $5,000 Investor sold
2:25pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2038-Aug 3.000% 108.914 1.970 $1,000,000+ Inter-dealer
2:24pm Citrus Calif Cmnty College Dist Cap Apprec-election 2004-ser C 2033-Jun N/R 79.930 1.980 $875,000 Inter-dealer
2:24pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2031-Aug N/R 84.435 1.782 $1,000,000+ Inter-dealer
2:24pm New York St Dorm Auth Revs Non St Supported Debt Teachers College-ser B 2042-Jul 5.000% 101.916 0.752 $50,000 Investor sold
2:24pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2026-Aug 4.000% 112.880 1.083 $15,000 Inter-dealer
2:24pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2026-Aug 4.000% 112.880 1.083 $15,000 Investor sold
2:23pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2038-Aug 3.000% 109.914 1.861 $250,000 Investor bought
2:23pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2038-Aug 3.000% 108.914 1.970 $250,000 Inter-dealer
2:22pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2037-Nov 5.000% 129.660 1.400 $10,000 Investor bought
2:22pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2037-Nov 5.000% 128.160 1.558 $10,000 Inter-dealer
2:21pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2037-Aug 4.000% 117.495 1.533 $100,000 Investor sold
2:20pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $100,000 Investor bought
2:20pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $50,000 Investor bought
2:19pm Los Angeles Calif Cmnty College Dist Ref-taxable 2028-Aug 1.606% 98.468 1.856 $80,000 Investor bought
2:18pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.898 $25,000 Investor bought
2:17pm Sierra Calif Jt Cmnty College Dist Ref-sch Facs Impt Dist No 1 2025-Aug 5.000% 107.007 0.450 $50,000 Inter-dealer
2:17pm Sierra Calif Jt Cmnty College Dist Ref-sch Facs Impt Dist No 1 2025-Aug 5.000% 107.007 0.450 $50,000 Investor bought
2:15pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 110.009 0.867 $40,000 Inter-dealer
2:15pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2027-Jan 5.000% 110.409 0.711 $40,000 Investor bought
2:14pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2026-Jun 5.000% 108.440 0.460 $35,000 Inter-dealer
2:14pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2026-Jun 5.000% 108.440 0.460 $35,000 Investor bought
2:14pm Essex Cnty N J Ref-gen Impt & Cnty College 2023-Mar 5.000% 105.167 0.370 $385,000 Investor bought
2:13pm Los Angeles Calif Cmnty College Dist Ref-ser C 2022-Aug 5.000% 102.110 1.042 $5,000 Investor sold
2:13pm Los Rios Calif Cmnty College Dist Ref 2025-Aug 5.000% 114.050 0.950 $15,000 Investor sold
2:13pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2029-Nov 5.000% 126.980 1.339 $30,000 Investor sold
2:13pm Santa Clarita Calif Cmnty College Dist Election 2016 2023-Aug 5.000% 106.090 0.995 $10,000 Investor sold
2:13pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2024-Aug 5.000% 109.987 1.002 $15,000 Investor sold
2:13pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.