Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:40pm College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D 2030-Aug 4.000% 101.357 3.337 $30,000 Inter-dealer
2:40pm College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D 2030-Aug 4.000% 100.957 3.531 $30,000 Investor sold
2:39pm Hartnell Calif Cmnty College Dist Election 2016-ser A 2030-Aug 5.000% 104.416 2.860 $40,000 Investor bought
2:38pm Yuba Calif Cmnty College Dist Cap Apprec-election 2006-ser C 2038-Aug N/R 57.039 4.317 $20,000 Investor sold
2:38pm Yuba Calif Cmnty College Dist Cap Apprec-election 2006-ser C 2038-Aug N/R 57.099 4.309 $20,000 Investor bought
2:38pm Yuba Calif Cmnty College Dist Cap Apprec-election 2006-ser C 2038-Aug N/R 57.039 4.317 $20,000 Inter-dealer
2:37pm Massachusetts St Dev Fin Agy Rev Williams College-ser V 2035-Jul 5.000% 113.057 3.319 $25,000 Investor sold
2:37pm Massachusetts St Dev Fin Agy Rev Williams College-ser V 2035-Jul 5.000% 113.097 3.315 $25,000 Investor bought
2:37pm Massachusetts St Dev Fin Agy Rev Ref-williams College-ser T 2036-Jul 5.000% 107.657 3.583 $50,000 Investor sold
2:37pm Massachusetts St Dev Fin Agy Rev Ref-williams College-ser T 2036-Jul 5.000% 107.677 3.579 $50,000 Investor bought
2:36pm Los Angeles Calif Cmnty College Dist Ref 2036-Aug 5.000% 114.292 3.186 $50,000 Investor sold
2:36pm Los Angeles Calif Cmnty College Dist Ref 2036-Aug 5.000% 114.312 3.183 $50,000 Investor bought
2:35pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2053-Jul 4.250% 85.268 5.260 $15,000 Inter-dealer
2:35pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2053-Jul 4.250% 85.268 5.260 $15,000 Investor sold
2:35pm Phoenix Ariz Indl Dev Auth Ed Rev Fac-vista College Preparatory 2053-Jul 4.250% 85.368 5.252 $15,000 Investor bought
2:35pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2036-Jun 5.000% 108.586 3.750 $70,000 Investor bought
2:35pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2036-Jun 5.000% 108.572 3.752 $70,000 Investor sold
2:35pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2035-Jun 5.000% 109.090 3.680 $65,000 Investor sold
2:35pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2035-Jun 5.000% 109.105 3.678 $65,000 Investor bought
2:35pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2033-Jun 5.000% 111.212 3.391 $115,000 Investor bought
2:35pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Alternate Rev Source 2033-Jun 5.000% 111.203 3.392 $115,000 Investor sold
2:33pm Peralta Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.455 2.842 $15,000 Inter-dealer
2:33pm Peralta Calif Cmnty College Dist Ref 2027-Aug 5.000% 104.455 2.842 $15,000 Investor sold
2:33pm Butte-glenn Cmnty College Dist Calif Election 2016-ser C 2033-Aug 5.000% 113.103 2.952 $10,000 Inter-dealer
2:33pm Butte-glenn Cmnty College Dist Calif Election 2016-ser C 2033-Aug 5.000% 113.163 2.943 $10,000 Investor bought
2:33pm Butte-glenn Cmnty College Dist Calif Election 2016-ser C 2033-Aug 5.000% 113.103 2.952 $10,000 Investor sold
2:33pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser C 2037-Aug 5.000% 113.499 3.279 $50,000 Investor bought
2:33pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser C 2037-Aug 5.000% 113.479 3.281 $50,000 Investor sold
2:33pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2028-Oct 5.000% 104.800 3.452 $15,000 Investor sold
2:33pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2028-Oct 5.000% 104.860 3.433 $15,000 Inter-dealer
2:32pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 Ser B 2036-Dec 5.000% 108.888 3.871 $1,775,000+ Investor sold
2:32pm De Witt Ford Etc Cntys Ill Cmnty College Dist No 540 Ser B 2036-Dec 5.000% 108.889 3.871 $1,775,000+ Investor bought
2:31pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.649% 90.609 4.726 $5,000 Investor bought
2:31pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.649% 90.609 4.726 $5,000 Inter-dealer
2:31pm Citrus Calif Cmnty College Dist 2020 Election-ser B 2035-Aug 5.000% 114.068 3.212 $30,000 Investor bought
2:31pm Citrus Calif Cmnty College Dist 2020 Election-ser B 2035-Aug 5.000% 114.035 3.216 $30,000 Investor sold
2:31pm Citrus Calif Cmnty College Dist 2020 Election-ser B 2034-Aug 5.000% 115.169 3.083 $25,000 Investor bought
2:31pm Citrus Calif Cmnty College Dist 2020 Election-ser B 2034-Aug 5.000% 115.129 3.088 $25,000 Investor sold
2:31pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2028-Jul 2.500% 98.050 3.173 $100,000 Inter-dealer
2:31pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2028-Jul 2.500% 98.050 3.173 $100,000 Inter-dealer
2:31pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2028-Jul 2.500% 98.197 3.122 $100,000 Inter-dealer
2:31pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2028-Jul 2.500% 98.810 2.909 $100,000 Investor bought
2:30pm Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 103.007 2.906 $200,000 Inter-dealer
2:30pm Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 103.007 2.906 $200,000 Inter-dealer
2:30pm Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 103.107 2.838 $200,000 Investor bought
2:30pm Champaign Coles Et Al Cntys Ill Cmnty College Dist No 505 Ref-ser B 2026-Dec 5.000% 103.007 2.906 $200,000 Inter-dealer
2:30pm Austin Tex Cmnty College Dist 2036-Aug 5.000% 108.561 3.769 $20,000 Investor sold
2:30pm Austin Tex Cmnty College Dist 2036-Aug 5.000% 108.611 3.762 $20,000 Investor bought
2:30pm Rio Hondo Calif Cmnty College Dist 2024 Election-ser A 2055-Aug 5.250% 105.188 4.603 $2,000,000+ Inter-dealer
2:30pm Rio Hondo Calif Cmnty College Dist 2024 Election-ser A 2055-Aug 5.250% 105.128 4.611 $2,000,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.