Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:44pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 117.248 0.720 $325,000 Investor bought
1:42pm Blackhawk Wis Technical College Dist Prom Nts-ser A 2027-Apr 3.000% 112.779 1.050 $245,000 Investor bought
1:42pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2037-Oct 3.750% 79.016 5.665 $20,000 Investor bought
1:42pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 96.344 4.290 $5,000 Investor bought
1:41pm Blackhawk Wis Technical College Dist Prom Nts-ser A 2028-Apr 1.300% 100.324 1.250 $255,000 Investor bought
1:41pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 117.332 2.110 $1,500,000+ Inter-dealer
1:41pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 117.850 2.059 $500,000 Investor sold
1:41pm Blackhawk Wis Technical College Dist Prom Nts-ser A 2029-Apr 1.400% 100.323 1.350 $265,000 Investor bought
1:40pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 117.850 2.059 $500,000 Investor sold
1:40pm Ventura Cnty Calif Cmnty College Dist Ref 2030-Aug 5.000% 123.445 0.420 $230,000 Investor bought
1:39pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 98.350 4.142 $25,000 Investor bought
1:39pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.875 4.183 $25,000 Inter-dealer
1:39pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2026-Jul 5.000% 117.647 0.630 $305,000 Investor bought
1:39pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.500 4.216 $25,000 Inter-dealer
1:39pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.250 4.238 $25,000 Inter-dealer
1:39pm Blackhawk Wis Technical College Dist Prom Nts-ser A 2029-Apr 1.400% 100.000 1.400 $265,000 Inter-dealer
1:39pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 118.140 2.030 $1,000,000+ Inter-dealer
1:38pm Blackhawk Wis Technical College Dist Prom Nts-ser A 2028-Apr 1.300% 100.000 1.300 $255,000 Inter-dealer
1:38pm Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2040-May 3.000% 103.548 2.592 $100,000 Inter-dealer
1:38pm Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2040-May 3.000% 105.548 2.370 $100,000 Investor bought
1:38pm Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2040-May 3.000% 103.173 2.635 $100,000 Inter-dealer
1:38pm Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College 2040-May 3.000% 103.113 2.641 $100,000 Inter-dealer
1:38pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2039-Sep 4.000% 117.900 2.054 $1,000,000+ Inter-dealer
1:38pm Blackhawk Wis Technical College Dist Prom Nts-ser A 2027-Apr 3.000% 112.429 1.100 $245,000 Inter-dealer
1:38pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2025-May 5.000% 120.388 0.777 $445,000 Investor sold
1:38pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 116.992 0.778 $325,000 Investor sold
1:38pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 118.039 2.040 $2,150,000+ Investor bought
1:37pm Ventura Cnty Calif Cmnty College Dist Ref 2030-Aug 5.000% 123.315 0.443 $230,000 Investor sold
1:37pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2042-Aug 4.000% 107.921 0.350 $75,000 Inter-dealer
1:37pm Santa Clarita Calif Cmnty College Dist Election Of 2006 2042-Aug 4.000% 107.921 0.350 $75,000 Investor bought
1:37pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev North Dakota St College 2037-Apr 4.125% 100.462 3.861 $30,000 Investor sold
1:36pm Casper Wyo Cmnty College Dist Rev Taxable-ser B-build Amer Bds 2040-Apr 6.830% 100.100 5.172 $10,000 Inter-dealer
1:36pm Casper Wyo Cmnty College Dist Rev Taxable-ser B-build Amer Bds 2040-Apr 6.830% 99.349 6.890 $10,000 Investor sold
1:36pm Casper Wyo Cmnty College Dist Rev Taxable-ser B-build Amer Bds 2040-Apr 6.830% 100.100 5.172 $10,000 Investor bought
1:36pm California Mun Fin Auth Rev Emerson College-ser B 2028-Jan 5.000% 88.000 7.067 $5,000 Investor sold
1:36pm Maricopa Cnty Ariz Cmnty College Dist Ref 2024-Jul 5.000% 117.116 0.750 $30,000 Investor bought
1:36pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2028-Feb 5.000% 112.710 0.240 $0 Investor bought
1:35pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 95.768 4.501 $5,000 Inter-dealer
1:35pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2029-Feb 3.000% 102.300 1.607 $85,000 Inter-dealer
1:35pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2029-Feb 3.000% 102.300 1.607 $85,000 Inter-dealer
1:35pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2029-Feb 3.000% 101.328 2.190 $85,000 Investor sold
1:35pm Milwaukee Wis Area Technical College Dist Prom Nts-ser 20c 2024-Jun 2.000% 104.811 0.780 $950,000 Investor bought
1:34pm Northeast Wis Technical College Dist Wis Prom Nts-ser A 2020-Oct 2.000% 100.554 0.450 $150,000 Investor bought
1:34pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser A 2030-Sep 5.000% 117.760 1.480 $15,000 Investor sold
1:34pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug N/R 115.880 -2.042 $50,000 Inter-dealer
1:34pm Hartnell Calif Cmnty College Dist Cap Apprec-elec Of 2002-ser D 2034-Aug N/R 114.732 -1.905 $50,000 Investor sold
1:34pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 118.241 2.020 $1,000,000+ Investor bought
1:34pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2020-Nov 4.000% 101.481 0.551 $230,000 Investor bought
1:33pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 118.648 1.980 $1,000,000+ Investor bought
1:33pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus Bldg 3000 Proj 2026-Aug 5.000% 120.860 1.458 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.