Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:12pm New York St Dorm Auth Revs Non St Supported Debt New York University-ser A 2037-Jul 5.000% 100.730 2.303 $50,000 Inter-dealer
2:11pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 115.264 2.720 $10,000 Investor bought
2:10pm Kirkwood Cmnty College Iowa Sch-merged Area X-ser C 2026-Jun 4.000% 103.300 2.909 $30,000 Investor sold
2:10pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2032-Sep 5.000% 120.490 2.545 $50,000 Investor sold
2:10pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref 2027-Jan 3.000% 99.287 3.201 $225,000 Investor sold
2:10pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2024-May 5.000% 102.150 3.010 $15,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2025-Feb 5.000% 103.870 2.845 $15,000 Investor sold
2:10pm Massachusetts St Dev Fin Agy Rev Williams College-ser P 2023-Jul 5.000% 100.594 2.792 $100,000 Investor sold
2:10pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Unrefunded Balance-ref-ser A 2028-Sep 5.000% 107.341 2.749 $75,000 Investor sold
2:09pm Seward Cnty Kans Cmnty College Ctfs Partn 2023-Apr 4.000% 100.023 3.022 $150,000 Inter-dealer
2:09pm Seward Cnty Kans Cmnty College Ctfs Partn 2023-Apr 4.000% 100.023 3.022 $150,000 Inter-dealer
2:08pm San Diego Calif Cmnty College Dist Ref 2023-Aug 5.000% 100.823 2.662 $200,000 Investor sold
2:07pm Los Angeles Calif Cmnty College Dist Ref-ser A 2023-Aug 5.000% 100.759 2.840 $265,000 Investor bought
2:07pm Austin Tex Cmnty College Dist Maintenance Tax Nts 2033-Aug 4.000% 108.109 2.900 $45,000 Investor bought
2:07pm Santa Monica Calif Cmnty College Dist 2008 Election-ser B 2023-Aug 5.000% 100.735 2.907 $100,000 Investor sold
2:07pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2031-Aug 4.000% 108.826 2.490 $10,000 Inter-dealer
2:07pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2031-Aug 4.000% 108.826 2.490 $10,000 Investor bought
2:07pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2032-Aug 4.000% 104.405 2.620 $20,000 Investor bought
2:07pm Ohlone Calif Cmnty College Dist Election 2010-ser C 2032-Aug 4.000% 104.405 2.620 $20,000 Inter-dealer
2:06pm Maine Health & Higher Edl Facs Auth Rev Bates College 2031-Jul 4.250% 99.380 4.339 $5,000 Inter-dealer
2:06pm Maine Health & Higher Edl Facs Auth Rev Bates College 2031-Jul 4.250% 99.180 4.368 $5,000 Investor sold
2:05pm Allan Hancock Calif Jt Cmnty College Dist Unrefunded Balance-ref 2023-Aug 5.000% 100.715 2.962 $305,000 Investor sold
2:04pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2037-Jul 5.000% 104.668 3.805 $50,000 Inter-dealer
2:04pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2037-Jul 5.000% 106.318 3.398 $50,000 Investor bought
2:04pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2023-Apr 5.000% 100.047 3.046 $200,000 Inter-dealer
2:04pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2023-Apr 5.000% 100.047 3.046 $200,000 Inter-dealer
2:03pm Ohlone Calif Cmnty College Dist Ref-taxable 2024-Aug 1.814% 96.446 4.540 $1,215,000+ Inter-dealer
2:03pm Cook Cnty Ill Cmnty College Dist No 504 Triton Alt Rev Source 2033-Jun 3.500% 99.783 3.815 $5,000 Investor sold
2:02pm Los Angeles Calif Cmnty College Dist Ref-ser A 2023-Aug 5.000% 100.757 2.846 $265,000 Investor sold
2:01pm Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B 2026-May 5.000% 103.862 3.092 $15,000 Investor sold
1:58pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2031-Aug 3.000% 100.325 2.856 $50,000 Investor bought
1:58pm Desert Calif Cmnty College Dist Ref-taxable 2036-Aug 2.878% 79.498 5.000 $5,000 Investor bought
1:57pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2026-Feb 5.000% 106.509 2.620 $100,000 Investor sold
1:57pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2031-Aug 3.000% 99.325 3.092 $50,000 Inter-dealer
1:57pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2031-Aug 3.000% 99.200 3.109 $50,000 Investor sold
1:57pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2026-Jul 5.000% 105.161 3.322 $75,000 Investor sold
1:57pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2030-Mar 5.000% 112.447 3.000 $780,000 Investor bought
1:57pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2027-Nov 5.000% 110.342 2.603 $100,000 Investor sold
1:57pm Alamo Tex Cmnty College Dist Ref 2030-Aug 5.000% 109.272 2.746 $50,000 Investor sold
1:53pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 98.975 5.101 $50,000 Inter-dealer
1:53pm Orange Cnty N Y Fdg Corp Rev Mount St Mary College Pj-ser A 2037-Jul 5.000% 98.975 5.101 $50,000 Inter-dealer
1:52pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2029-Oct 5.000% 110.910 3.138 $15,000 Investor sold
1:52pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2029-Oct 5.000% 110.910 3.138 $15,000 Inter-dealer
1:52pm Collin Cnty Tex Cmnty College Dist Ser A 2026-Aug 5.000% 107.762 2.597 $575,000 Investor sold
1:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 108.990 3.187 $50,000 Inter-dealer
1:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 108.446 3.292 $50,000 Investor sold
1:51pm San Mateo Cnty Calif Cmnty College Dist Election 2014-ser B 2045-Sep 5.000% 108.990 3.187 $50,000 Inter-dealer
1:49pm Onondaga N Y Civic Dev Corp Rev Ref-le Moyne College Proj 2031-Jan 5.000% 106.025 3.614 $10,000 Investor bought
1:49pm Onondaga N Y Civic Dev Corp Rev Ref-le Moyne College Proj 2031-Jan 5.000% 105.150 3.809 $10,000 Inter-dealer
1:49pm Onondaga N Y Civic Dev Corp Rev Ref-le Moyne College Proj 2031-Jan 5.000% 105.150 3.809 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.