Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm Maricopa Cnty Ariz Cmnty College Dist Proj 2004-ser D 2021-Jul 4.000% 105.004 1.574 $100,000 Investor sold
2:55pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.900 3.074 $65,000 Inter-dealer
2:55pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 99.990 3.001 $65,000 Investor bought
2:55pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.800 3.081 $65,000 Investor sold
2:55pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 100.850 2.902 $25,000 Investor bought
2:55pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.850 3.077 $25,000 Inter-dealer
2:54pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2034-May 3.125% 98.528 3.250 $25,000 Inter-dealer
2:54pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2034-May 3.125% 100.528 3.063 $25,000 Investor bought
2:54pm Santa Monica Calif Cmnty College Dist Ref-2004 & 2008 Election-ser A 2020-Aug 4.000% 102.978 1.463 $50,000 Investor sold
2:54pm Gwinnett Cnty Ga Dev Auth Rev Ga Gwinnett College Student 2019-Jul 5.000% 100.270 2.514 $25,000 Inter-dealer
2:54pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser B 2030-Aug 5.000% 126.836 1.816 $50,000 Investor sold
2:53pm Peralta Calif Cmnty College Dist Ref-ser A 2033-Aug 5.000% 116.780 2.094 $10,000 Inter-dealer
2:53pm Peralta Calif Cmnty College Dist Ref-ser A 2033-Aug 5.000% 115.612 2.280 $10,000 Investor sold
2:53pm Massachusetts St College Bldg Auth Rev Ref-ser B 2021-May 4.000% 104.609 1.577 $150,000 Investor sold
2:52pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2033-Dec 4.000% 109.781 2.474 $1,200,000+ Inter-dealer
2:52pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2022-Aug 5.000% 111.130 1.417 $30,000 Inter-dealer
2:52pm Northeast Iowa Cmnty College Indl New Jobs Training Ctfs Taxable-ser 1 2020-Jun 2.750% 100.353 2.369 $155,000 Investor bought
2:51pm Del Mar Tex College Dist Ltd Tax-ser B 2048-Aug 4.000% 110.123 2.750 $160,000 Investor bought
2:51pm Washington Cnty Tex Jr College Dist Rev Comb Fee 2038-Oct 3.375% 100.943 3.220 $5,000 Inter-dealer
2:51pm Washington Cnty Tex Jr College Dist Rev Comb Fee 2038-Oct 3.375% 101.043 3.204 $5,000 Investor bought
2:51pm Washington Cnty Tex Jr College Dist Rev Comb Fee 2038-Oct 3.375% 100.943 3.220 $5,000 Inter-dealer
2:51pm Washington Cnty Tex Jr College Dist Rev Comb Fee 2038-Oct 3.375% 100.443 3.302 $5,000 Inter-dealer
2:50pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 125.511 2.157 $50,000 Investor bought
2:49pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 124.551 2.251 $50,000 Inter-dealer
2:49pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2029-Jun 5.000% 124.426 2.263 $50,000 Investor sold
2:49pm Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser A 2023-Jul 5.000% 113.325 1.631 $100,000 Investor sold
2:49pm Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser A 2023-Jul 5.000% 113.325 1.631 $100,000 Inter-dealer
2:49pm Southwestern Cmnty College Dist Calif Taxable-elec Of 2008-b-build 2039-Aug 7.230% 100.781 3.004 $10,000 Investor bought
2:49pm Minnesota St Higher Ed Facs Auth Rev Macalester College-ser Eight J 2020-Mar 5.000% 102.390 1.865 $25,000 Investor sold
2:48pm Palomar Calif Cmnty College Dist Cap Apprec-election 2006-ser B 2019-Aug N/R 99.590 2.180 $20,000 Inter-dealer
2:48pm Palomar Calif Cmnty College Dist Cap Apprec-election 2006-ser B 2019-Aug N/R 99.580 2.233 $20,000 Investor sold
2:48pm Southwestern Cmnty College Dist Calif Taxable-elec Of 2008-b-build 2039-Aug 7.230% 100.411 4.923 $10,000 Inter-dealer
2:48pm Southwestern Cmnty College Dist Calif Taxable-elec Of 2008-b-build 2039-Aug 7.230% 100.361 5.184 $10,000 Investor sold
2:47pm New York St Dorm Auth Revs Non St Supported Debt Vassar College 2049-Jul 5.000% 103.688 1.619 $10,000 Investor bought
2:46pm Brazosport Tex College Dist Ref-ltd Tax 2024-Feb 5.000% 113.975 1.895 $10,000 Inter-dealer
2:46pm Brazosport Tex College Dist Ref-ltd Tax 2024-Feb 5.000% 115.114 1.662 $10,000 Investor bought
2:46pm Mc Lennan Cnty Tex Jr College Dist Ref-ltd Tax 2020-Aug 2.000% 100.422 1.651 $65,000 Investor bought
2:45pm Foothill-de Anza Calif Cmnty College Dist Ref 2026-Aug 5.000% 111.573 1.284 $15,000 Investor sold
2:45pm Foothill-de Anza Calif Cmnty College Dist Ref 2026-Aug 5.000% 111.773 1.224 $15,000 Inter-dealer
2:45pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 98.653 3.097 $20,000 Inter-dealer
2:45pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 98.723 3.092 $20,000 Investor bought
2:45pm Lycoming Cnty Pa Auth College Rev Pennsylvania College 2037-Oct 3.000% 98.653 3.097 $20,000 Investor sold
2:44pm Del Mar Tex College Dist 2028-Aug 4.000% 115.096 2.001 $50,000 Inter-dealer
2:44pm Del Mar Tex College Dist 2028-Aug 4.000% 115.096 2.001 $50,000 Inter-dealer
2:44pm Del Mar Tex College Dist 2028-Aug 4.000% 115.196 1.988 $50,000 Investor bought
2:43pm Peralta Calif Cmnty College Dist Ref-ser A 2024-Aug 5.000% 117.086 1.559 $25,000 Investor sold
2:43pm Alabama St Pub Sch & College Auth Ref-pool-ser A 2020-Mar 5.000% 102.557 1.651 $25,000 Investor bought
2:43pm Pulaski Technical College Ark Rev Ref-student Tuition & Fee-cap 2031-Apr 4.600% 104.710 2.526 $5,000 Inter-dealer
2:43pm Pulaski Technical College Ark Rev Ref-student Tuition & Fee-cap 2031-Apr 4.600% 104.187 2.751 $5,000 Investor sold
2:42pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2031-Dec 3.000% 100.462 2.935 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.