Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:24pm Virginia College Bldg Auth Va Edl Facs Rev 21st Century College & Equip 2021-Feb 5.000% 105.490 1.703 $30,000 Investor sold
12:24pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Taxable-ser D 2027-Feb 5.000% 123.225 1.760 $10,000 Investor bought
12:24pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2021-Jul 4.000% 105.074 1.550 $35,000 Inter-dealer
12:24pm Laredo Tex Cmnty College Dist Ref 2028-Aug 5.000% 119.831 2.025 $40,000 Investor sold
12:23pm Ivy Tech Cmnty College Ind Student Fee-ser V 2020-Jul 5.000% 103.430 1.872 $10,000 Investor sold
12:23pm Burlington Cnty N J Cnty College-chapter 12-ser B 2024-May 2.000% 101.092 1.768 $85,000 Investor bought
12:23pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2032-Dec 6.125% 101.535 3.375 $25,000 Investor sold
12:23pm Burlington Cnty N J Cnty College-chapter 12-ser B 2024-May 2.000% 100.842 1.821 $85,000 Inter-dealer
12:23pm Hudson Cnty N J Cnty College-ser B 2027-Jul 2.000% 99.983 2.002 $25,000 Investor bought
12:22pm Hudson Cnty N J Cnty College-ser B 2027-Jul 2.000% 98.749 2.169 $25,000 Inter-dealer
12:21pm Burlington Cnty N J Cnty College-chapter 12-ser B 2024-May 2.000% 100.742 1.842 $85,000 Inter-dealer
12:21pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2032-Dec 6.125% 101.805 2.901 $25,000 Investor bought
12:21pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2032-Dec 6.125% 101.805 2.901 $25,000 Inter-dealer
12:20pm San Francisco Calif Cmnty College Dist Ref 2025-Jun 5.000% 120.734 1.422 $35,000 Investor bought
12:20pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2031-Dec 5.625% 104.265 2.826 $25,000 Investor sold
12:20pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Taxable-ser C-build Amer Bds 2031-Dec 5.625% 104.400 2.740 $25,000 Inter-dealer
12:20pm Desert Calif Cmnty College Dist Ref 2030-Aug 5.000% 120.908 1.685 $30,000 Investor bought
12:20pm Citrus Calif Cmnty College Dist Election 2004-ser E 2024-Aug 2.500% 105.134 1.470 $50,000 Investor bought
12:20pm Southwestern Ore Cmnty College Dist 2023-May 3.000% 104.714 1.750 $110,000 Investor bought
12:19pm Southwestern Ore Cmnty College Dist 2022-May 3.000% 103.628 1.720 $130,000 Investor bought
12:18pm Southwestern Ore Cmnty College Dist 2021-May 3.000% 102.463 1.690 $345,000 Investor bought
12:18pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 1.300% 100.000 N/R $5,000,000+ Investor sold
12:18pm Peralta Calif Cmnty College Dist Ref-ser A 2039-Aug 4.000% 107.529 2.673 $50,000 Inter-dealer
12:17pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 100.774 2.880 $25,000 Inter-dealer
12:17pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 101.949 2.700 $25,000 Investor bought
12:17pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 100.399 2.938 $25,000 Inter-dealer
12:17pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2036-Jul 3.500% 104.627 2.857 $15,000 Inter-dealer
12:17pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2036-Jul 3.500% 104.408 2.886 $15,000 Inter-dealer
12:17pm New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey 2036-Jul 3.500% 105.673 2.716 $15,000 Investor bought
12:17pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 2028-Apr 4.000% 110.189 2.382 $15,000 Inter-dealer
12:17pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-drake 2028-Apr 4.000% 110.189 2.382 $15,000 Investor bought
12:17pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 100.149 2.976 $25,000 Inter-dealer
12:16pm Houston Tex Cmnty College Sys 2020-Feb 4.000% 101.643 1.741 $20,000 Investor bought
12:16pm Portland Ore Cmnty College Dist 2020-Jun 5.000% 103.661 1.534 $50,000 Inter-dealer
12:16pm Portland Ore Cmnty College Dist 2020-Jun 5.000% 103.761 1.442 $50,000 Investor bought
12:16pm Southwestern Ore Cmnty College Dist 2028-May 4.000% 116.440 1.980 $90,000 Investor bought
12:15pm Southwestern Ore Cmnty College Dist 2026-May 4.000% 113.832 1.860 $170,000 Investor bought
12:14pm Southwestern Ore Cmnty College Dist 2033-May 4.000% 114.331 2.370 $50,000 Investor bought
12:14pm Southwestern Ore Cmnty College Dist 2025-May 4.000% 112.179 1.820 $285,000 Investor bought
12:14pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2044-Oct 3.375% 101.107 3.242 $5,000 Investor bought
12:14pm Lake Cnty Ohio Cmnty College Dist Ctfs Partn 2044-Oct 3.375% 101.107 3.242 $15,000 Investor bought
12:14pm Southwestern Ore Cmnty College Dist 2024-May 4.000% 110.411 1.780 $100,000 Investor bought
12:14pm Southwestern Ore Cmnty College Dist 2026-May 4.000% 113.832 1.860 $50,000 Investor bought
12:13pm Alabama St Pub Sch & College Auth Ref-cap Impt & Economic 2021-Mar 5.000% 105.878 1.650 $25,000 Investor bought
12:13pm Lycoming Cnty Pa Auth College Rev Pa College Tech 2026-Jul 4.625% 104.400 2.475 $25,000 Investor sold
12:13pm Ivy Tech Cmnty College Ind Student Fee-ser V 2023-Jul 5.000% 112.893 1.738 $100,000 Inter-dealer
12:13pm Ivy Tech Cmnty College Ind Student Fee-ser V 2023-Jul 5.000% 112.843 1.750 $100,000 Investor sold
12:13pm Southwestern Ore Cmnty College Dist 2021-May 3.000% 102.463 1.690 $225,000 Investor bought
12:13pm San Francisco Calif Cmnty College Dist Ref 2024-Jun 5.000% 117.664 1.380 $70,000 Investor bought
12:13pm Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2039-May 3.000% 99.256 3.050 $200,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.