Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:49pm Pasadena Calif Area Cmnty College Dist Ref 2027-Aug 4.000% 101.522 2.490 $5,000 Investor bought
1:49pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2035-Sep 4.000% 100.896 3.554 $45,000 Inter-dealer
1:49pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2035-Sep 4.000% 100.896 3.554 $45,000 Investor sold
1:48pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2033-Aug 3.375% 99.000 3.537 $35,000 Investor sold
1:48pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser A 2033-Aug 3.375% 99.250 3.496 $35,000 Inter-dealer
1:48pm Bay De Noc Mich Cmnty College Dist College Facs 2027-May 2.000% 98.497 3.978 $35,000 Inter-dealer
1:48pm Bay De Noc Mich Cmnty College Dist College Facs 2027-May 2.000% 98.497 3.978 $35,000 Inter-dealer
1:48pm Bay De Noc Mich Cmnty College Dist College Facs 2027-May 2.000% 98.487 3.992 $35,000 Inter-dealer
1:48pm Bay De Noc Mich Cmnty College Dist College Facs 2027-May 2.000% 98.487 3.992 $35,000 Investor sold
1:48pm Southwest Tex College Dist Combined Fee Rev Formerly Southwest Tex Jr College Dist Ser A 2038-Oct 5.000% 108.828 3.850 $15,000 Investor bought
1:48pm Southwest Tex College Dist Combined Fee Rev Formerly Southwest Tex Jr College Dist Ser A 2038-Oct 5.000% 108.828 3.850 $15,000 Investor sold
1:48pm San Bernardino Calif Cmnty College Dist Election 2008-ser F 2043-Aug 5.000% 111.130 3.548 $5,000 Inter-dealer
1:48pm San Bernardino Calif Cmnty College Dist Election 2008-ser F 2043-Aug 5.000% 110.630 3.610 $5,000 Investor sold
1:48pm Public Fin Auth Wis Rev St Johns College Proj 2045-Oct 3.000% 99.150 N/R $25,000 Investor bought
1:47pm Tyler Tex Jr College Dist Maintenance Tax Nts 2040-Feb 4.000% 99.068 4.090 $30,000 Investor bought
1:47pm Tyler Tex Jr College Dist Maintenance Tax Nts 2040-Feb 4.000% 98.818 4.114 $30,000 Investor sold
1:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 108.781 3.484 $10,000 Investor sold
1:47pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 109.031 3.443 $10,000 Inter-dealer
1:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2039-Sep 4.000% 101.408 3.740 $175,000 Inter-dealer
1:47pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2039-Sep 4.000% 101.408 3.740 $175,000 Investor bought
1:47pm Massachusetts St Dev Fin Agy Rev Berklee College Music 2034-Oct 5.000% 99.870 5.018 $30,000 Investor sold
1:47pm Massachusetts St Dev Fin Agy Rev Berklee College Music 2034-Oct 5.000% 100.120 4.312 $30,000 Investor bought
1:46pm Maine Fin Auth Rev Colby College 2035-Jul 5.000% 111.547 3.333 $10,000 Investor bought
1:46pm Maine Fin Auth Rev Colby College 2035-Jul 5.000% 111.297 3.367 $10,000 Investor sold
1:46pm Washington St Higher Ed Facs Auth Rev Ref-whitman College Proj-ser A 2036-Jan 4.000% 101.089 3.731 $15,000 Inter-dealer
1:46pm Washington St Higher Ed Facs Auth Rev Ref-whitman College Proj-ser A 2036-Jan 4.000% 101.089 3.731 $15,000 Investor bought
1:46pm Washington St Higher Ed Facs Auth Rev Ref-whitman College Proj-ser A 2036-Jan 4.000% 101.089 3.731 $15,000 Investor bought
1:45pm Massachusetts St Dev Fin Agy Rev Ref-olin College-ser F 2034-Nov 5.000% 110.505 3.360 $10,000 Investor bought
1:44pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2036-Aug 5.250% 112.439 2.980 $75,000 Inter-dealer
1:44pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2036-Aug 5.250% 112.439 2.980 $75,000 Investor bought
1:42pm Fox Vy Technical College Dist Wis Prom Nts-ser B 2028-Dec 5.000% 105.310 2.663 $25,000 Investor bought
1:42pm Fox Vy Technical College Dist Wis Prom Nts-ser B 2028-Dec 5.000% 105.310 2.663 $25,000 Inter-dealer
1:42pm Madison Wis Area Technical College Dist Prom Nts-ser E 2028-Mar 5.000% 103.711 2.631 $40,000 Investor bought
1:41pm Alvin Tex College Ref-maint Tax Nts 2034-Feb 5.000% 110.830 3.366 $25,000 Investor sold
1:40pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2028-May 2.439% 95.917 4.862 $15,000 Inter-dealer
1:40pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2028-May 2.439% 95.897 4.874 $15,000 Investor sold
1:40pm Austin Tex Cmnty College Dist Rev Ref-taxable-combined Fee-ser B 2030-Feb 3.459% 95.620 4.824 $15,000 Inter-dealer
1:40pm Austin Tex Cmnty College Dist Rev Ref-taxable-combined Fee-ser B 2030-Feb 3.459% 95.585 4.835 $15,000 Investor sold
1:39pm Collin Cnty Tex Cmnty College Dist Ser A 2033-Aug 5.000% 105.409 3.135 $30,000 Inter-dealer
1:39pm Collin Cnty Tex Cmnty College Dist Ser A 2033-Aug 5.000% 105.409 3.135 $30,000 Investor bought
1:39pm Yuba Calif Cmnty College Dist Ref-ser A 2031-Aug 3.000% 98.848 3.250 $10,000 Investor bought
1:39pm Yuba Calif Cmnty College Dist Ref-ser A 2031-Aug 3.000% 98.848 3.250 $10,000 Investor sold
1:38pm Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 102.877 2.154 $20,000 Investor bought
1:38pm Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 102.820 2.209 $10,000 Inter-dealer
1:38pm Long Beach Calif Cmnty College Dist 2024 Election-ser A-1 2027-Aug 5.000% 102.864 2.167 $10,000 Investor sold
1:36pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 102.215 4.637 $20,000 Investor bought
1:36pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2037-Nov 3.344% 85.350 5.060 $15,000 Investor bought
1:36pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 102.215 4.637 $20,000 Inter-dealer
1:36pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 110.159 3.339 $15,000 Investor bought
1:36pm Portland Ore Cmnty College Dist 2037-Jun 5.000% 110.159 3.339 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.