Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:39am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr-ser A | 2033-Dec | 5.000% | 117.801 | 2.865 | $10,000 | Investor bought |
11:39am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2029-Jan | 5.000% | 108.919 | 2.945 | $55,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2044-Jun | 5.000% | 106.410 | 3.720 | $10,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2032-Dec | 5.000% | 116.073 | 2.876 | $10,000 | Investor bought |
11:39am | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2037-Jul | 5.000% | 114.269 | 3.268 | $10,000 | Investor bought |
11:39am | Tampa Fla Wtr & Wastewater Sys Rev Ser B | 2032-Oct | 5.000% | 115.604 | 2.900 | $25,000 | Inter-dealer |
11:39am | Tampa Fla Wtr & Wastewater Sys Rev Ser B | 2032-Oct | 5.000% | 115.604 | 2.900 | $25,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2028-Jun | 5.000% | 107.614 | 3.010 | $5,000 | Inter-dealer |
11:39am | North Davis Utah Swr Dist Swr Rev Ser A | 2029-Mar | 5.000% | 109.097 | 2.970 | $30,000 | Inter-dealer |
11:39am | North Davis Utah Swr Dist Swr Rev Ser A | 2029-Mar | 5.000% | 109.097 | 2.970 | $30,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2028-Jun | 5.000% | 107.614 | 3.010 | $5,000 | Investor bought |
11:39am | Utah Wtr Fin Agy Rev Ln Fing Prog-ser A | 2029-Mar | 5.000% | 108.909 | 3.010 | $20,000 | Inter-dealer |
11:39am | Rockdale Cnty Ga Wtr & Sew Rev | 2032-Jul | 5.000% | 111.381 | 2.970 | $35,000 | Inter-dealer |
11:39am | Utah Wtr Fin Agy Rev Ln Fing Prog-ser A | 2029-Mar | 5.000% | 108.909 | 3.010 | $20,000 | Investor bought |
11:39am | Rockdale Cnty Ga Wtr & Sew Rev | 2032-Jul | 5.000% | 111.381 | 2.970 | $35,000 | Investor bought |
11:39am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser C | 2029-Feb | 5.000% | 108.673 | 3.030 | $30,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2032-Jun | 5.000% | 113.712 | 2.970 | $35,000 | Investor bought |
11:39am | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2031-Jul | 5.000% | 112.822 | 3.010 | $30,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2032-Jun | 5.000% | 113.712 | 2.970 | $35,000 | Inter-dealer |
11:39am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2031-Dec | 5.000% | 110.231 | 3.000 | $10,000 | Inter-dealer |
11:39am | Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A | 2032-Aug | 5.000% | 109.616 | 3.010 | $20,000 | Investor bought |
11:39am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser C | 2029-Feb | 5.000% | 108.673 | 3.030 | $30,000 | Inter-dealer |
11:39am | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2031-Jul | 5.000% | 112.822 | 3.010 | $30,000 | Inter-dealer |
11:39am | Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A | 2032-Aug | 5.000% | 109.616 | 3.010 | $20,000 | Inter-dealer |
11:39am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2031-Dec | 5.000% | 110.231 | 3.000 | $10,000 | Investor bought |
11:39am | Kansas City Mo Wtr Rev Ser A | 2032-Dec | 5.000% | 115.218 | 2.980 | $20,000 | Investor bought |
11:39am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2036-Jul | 5.000% | 113.230 | 3.152 | $25,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2032-Jun | 5.000% | 113.749 | 2.965 | $5,000 | Investor bought |
11:39am | Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev | 2037-Sep | 5.000% | 112.857 | 3.311 | $10,000 | Investor bought |
11:39am | Salt Lake & Sandy Utah Met Wtr Dist Wtr Rev Ref-ser A | 2031-Jul | 4.000% | 106.439 | 2.996 | $20,000 | Investor bought |
11:39am | Anne Arundel Cnty Md Cons Wtr & Swr | 2031-Oct | 5.000% | 109.788 | 3.031 | $10,000 | Investor bought |
11:39am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2026-Jul | 5.000% | 103.171 | 3.475 | $10,000 | Investor bought |
11:39am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2033-Jan | 5.000% | 109.931 | 3.080 | $10,000 | Inter-dealer |
11:39am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2026-Jan | 5.000% | 102.061 | 3.720 | $10,000 | Inter-dealer |
11:39am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2033-Jan | 5.000% | 109.931 | 3.080 | $10,000 | Investor bought |
11:39am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2026-Jan | 5.000% | 102.061 | 3.720 | $10,000 | Investor bought |
11:39am | Allegheny Cnty Pa San Auth Swr Rev | 2026-Jun | 5.000% | 102.979 | 3.512 | $15,000 | Investor bought |
11:39am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2036-Dec | 4.000% | 103.361 | 3.492 | $10,000 | Investor bought |
11:39am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2033-Feb | 5.000% | 108.928 | 3.296 | $15,000 | Investor bought |
11:39am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2037-Nov | 4.000% | 101.572 | 3.684 | $10,000 | Investor bought |
11:38am | Central Utah Wtr Conservancy Dist Ref-ltd Tax-ser A | 2027-Apr | 5.000% | 105.137 | 3.150 | $25,000 | Investor bought |
11:38am | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A | 2026-Mar | 5.000% | 102.645 | 3.506 | $25,000 | Investor sold |
11:38am | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr | 2025-Sep | 4.000% | 99.768 | 4.176 | $25,000 | Inter-dealer |
11:38am | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr | 2025-Sep | 4.000% | 99.768 | 4.176 | $25,000 | Investor sold |
11:38am | Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser | 2024-Dec | 4.000% | 100.200 | 3.603 | $75,000 | Inter-dealer |
11:38am | Santa Clara Vy Calif Wtr Dist Ctfs Partn Wtr Util Sys Impt Projs-ser | 2024-Dec | 4.000% | 100.200 | 3.603 | $75,000 | Investor bought |
11:38am | South Fla Wtr Mgmt Dist Ctfs Partn | 2033-Oct | 5.000% | 102.570 | 3.608 | $50,000 | Investor bought |
11:38am | South Fla Wtr Mgmt Dist Ctfs Partn | 2033-Oct | 5.000% | 102.570 | 3.608 | $50,000 | Inter-dealer |
11:38am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2033-Oct | 4.000% | 100.380 | 3.723 | $50,000 | Inter-dealer |
11:38am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ref-ser A | 2033-Oct | 4.000% | 100.380 | 3.723 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.