Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:54am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2035-Feb 5.000% 108.511 3.295 $15,000 Investor sold
9:54am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2035-Feb 5.000% 108.511 3.295 $15,000 Inter-dealer
9:54am Fairfax Cnty Va Swr Rev Ser A 2030-Jul 5.000% 110.923 2.634 $25,000 Investor bought
9:54am Burbank Calif Wtr & Pwr Wtr Rev Ref 2028-Jun 5.000% 107.578 2.224 $70,000 Investor bought
9:53am Portland Me Wtr Dist Wtr Sys Rev Green Bds 2042-Nov 4.375% 99.098 4.450 $25,000 Inter-dealer
9:53am Portland Me Wtr Dist Wtr Sys Rev Green Bds 2042-Nov 4.375% 99.098 4.450 $25,000 Investor bought
9:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Oct 5.000% 112.871 2.340 $15,000 Inter-dealer
9:53am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2030-Oct 5.000% 112.871 2.340 $15,000 Investor bought
9:53am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2043-Apr 5.000% 100.555 4.831 $10,000 Inter-dealer
9:53am Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2043-Apr 5.000% 100.555 4.831 $10,000 Investor bought
9:53am Portland Me Wtr Dist Wtr Sys Rev Green Bds 2042-Nov 4.375% 97.848 4.556 $25,000 Inter-dealer
9:52am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2045-Feb 5.000% 102.488 4.624 $100,000 Inter-dealer
9:52am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2045-Feb 5.000% 103.488 4.476 $100,000 Investor bought
9:52am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2045-Feb 5.000% 102.413 4.636 $100,000 Investor sold
9:52am Ontario Calif Pub Fing Auth Wtr Rev Ser A 2049-Aug 5.000% 102.288 4.685 $0 Investor sold
9:52am Eugene Ore Wtr Rev Ref-util Sys 2036-Aug 4.000% 99.160 4.096 $30,000 Investor bought
9:52am Eugene Ore Wtr Rev Ref-util Sys 2036-Aug 4.000% 99.160 4.096 $30,000 Inter-dealer
9:52am Reading Pa Area Wtr Auth Wtr Rev Taxable 2032-Dec 2.539% 86.495 4.740 $40,000 Inter-dealer
9:52am Reading Pa Area Wtr Auth Wtr Rev Taxable 2032-Dec 2.539% 86.595 4.722 $40,000 Investor bought
9:52am St Johns Cnty Fla Wtr & Swr Rev Ref 2027-Jun 5.000% 102.003 2.551 $35,000 Inter-dealer
9:52am St Johns Cnty Fla Wtr & Swr Rev Ref 2027-Jun 5.000% 102.103 2.431 $35,000 Investor bought
9:52am South Coast Calif Wtr Dist Fing Auth Rev Ser A 2045-Feb 2.375% 64.353 5.339 $10,000 Investor bought
9:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 88.871 4.881 $70,000 Inter-dealer
9:51am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 88.971 4.872 $70,000 Investor bought
9:51am Irvine Ranch Calif Wtr Dist 2029-Feb 5.000% 102.345 2.609 $15,000 Investor sold
9:51am Irvine Ranch Calif Wtr Dist 2029-Feb 5.000% 102.410 2.544 $15,000 Inter-dealer
9:51am Irvine Ranch Calif Wtr Dist 2029-Feb 5.000% 102.510 2.444 $15,000 Investor bought
9:51am East Bay Calif Mun Util Dist Wtr Sys Rev Ser C 2037-Jun 4.000% 100.000 3.927 $10,000 Investor sold
9:51am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2031-Nov 5.000% 114.136 2.539 $100,000 Inter-dealer
9:51am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2031-Nov 5.000% 114.136 2.539 $100,000 Investor bought
9:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2041-Jun 5.000% 100.647 4.231 $20,000 Inter-dealer
9:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2041-Jun 5.000% 100.647 4.231 $20,000 Inter-dealer
9:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-ser A 2041-Jun 5.000% 101.652 3.062 $20,000 Investor bought
9:51am American Mun Pwr Ohio Inc Rev Meldahl Hydroelectric Proj 2046-Feb 5.000% 100.449 4.145 $10,000 Investor bought
9:50am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 26b 2045-Feb 5.000% 103.439 4.550 $90,000 Inter-dealer
9:50am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 26b 2045-Feb 5.000% 103.439 4.550 $90,000 Investor bought
9:49am Columbus Ga Wtr & Sew Rev 2032-May 5.000% 101.379 3.119 $10,000 Investor bought
9:49am Columbus Ga Wtr & Sew Rev 2032-May 5.000% 101.279 3.253 $10,000 Inter-dealer
9:49am Columbus Ga Wtr & Sew Rev 2032-May 5.000% 101.279 3.253 $10,000 Inter-dealer
9:49am Yucaipa Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2027-Sep 5.000% 100.161 3.001 $35,000 Investor bought
9:49am Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2038-Feb 5.000% 103.457 3.543 $160,000 Investor bought
9:49am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 88.916 4.877 $100,000 Inter-dealer
9:49am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 88.971 4.872 $100,000 Investor bought
9:49am District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B-green Bds 2037-Oct 5.000% 106.417 3.897 $55,000 Investor sold
9:49am District Columbia Wtr & Swr Auth Pub Util Rev Sub Lien-ser B-green Bds 2037-Oct 5.000% 106.542 3.876 $55,000 Investor bought
9:49am Las Vegas Vy Nev Wtr Dist Wtr-ser D 2038-Jun 5.000% 105.652 4.044 $30,000 Investor bought
9:48am Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser A-2 2037-Sep 4.750% 100.140 3.006 $35,000 Investor bought
9:48am Western Riverside Wtr & Wastewater Fing Auth Calif Rev Ref-loc Agy-ser B 2033-Sep 5.000% 100.161 3.001 $220,000 Investor bought
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2038-Jun 3.625% 88.411 4.845 $30,000 Inter-dealer
9:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2038-Jun 3.625% 89.111 4.766 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.