Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:59am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 105.048 3.904 $35,000 Inter-dealer
10:59am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2044-Jul 5.000% 105.048 3.904 $35,000 Investor bought
10:59am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2040-Jun 5.000% 105.737 3.290 $25,000 Investor bought
10:59am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2047-Jul 5.000% 103.012 4.552 $300,000 Investor sold
10:59am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2035-Nov 5.000% 100.862 3.109 $15,000 Inter-dealer
10:59am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2035-Nov 5.000% 100.962 2.893 $15,000 Investor bought
10:59am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2027-Sep 5.000% 100.605 2.917 $15,000 Inter-dealer
10:59am Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2027-Sep 5.000% 100.705 2.584 $15,000 Investor bought
10:59am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 103.435 4.514 $250,000 Investor bought
10:58am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 103.435 4.514 $250,000 Investor sold
10:58am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2054-Jan 5.000% 103.435 4.514 $250,000 Inter-dealer
10:58am Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2028-Jul 5.000% 100.087 3.798 $40,000 Inter-dealer
10:58am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2055-Apr 5.000% 104.696 4.356 $250,000 Investor bought
10:58am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2055-Apr 5.000% 104.696 4.356 $50,000 Investor bought
10:58am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2055-Apr 5.000% 103.696 4.490 $300,000 Inter-dealer
10:58am Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2028-Jul 5.000% 100.030 4.518 $40,000 Investor bought
10:58am Texas St Wtr Finl Assistance-ser A 2034-Aug 5.000% 109.144 3.087 $40,000 Investor sold
10:58am Texas St Wtr Finl Assistance-ser A 2034-Aug 5.000% 109.269 3.062 $40,000 Investor bought
10:58am Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A 2037-Jul 5.000% 111.172 3.329 $15,000 Investor bought
10:58am San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2034-May 5.000% 113.228 3.119 $10,000 Investor bought
10:58am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser 2041-Dec 5.000% 108.274 3.571 $10,000 Investor bought
10:58am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2047-May 5.000% 106.440 3.790 $5,000 Investor bought
10:58am San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2047-May 5.000% 106.240 3.827 $5,000 Inter-dealer
10:58am Oklahoma St Wtr Res Brd Revolving Fd Rev 2019 Master Tr-clean Wtr Prog 2055-Apr 5.000% 103.636 4.498 $300,000 Inter-dealer
10:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 2.150% 100.000 N/R $2,950,000+ Investor bought
10:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 2.150% 100.000 N/R $2,900,000+ Investor bought
10:58am Fairfax Cnty Va Swr Rev Ser A 2056-Jul 5.000% 106.540 4.200 $25,000 Investor bought
10:57am Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2031-Jun 5.000% 108.180 2.846 $10,000 Investor sold
10:57am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen Resolution 2053-Jun 2.150% 100.000 N/R $0 Investor sold
10:57am Greenville Tex Wtrwks & Swr Sys Rev 2034-Feb 5.000% 110.701 3.223 $40,000 Investor bought
10:57am Greenville Tex Wtrwks & Swr Sys Rev 2034-Feb 5.000% 110.701 3.223 $40,000 Investor sold
10:57am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2038-Oct 4.000% 101.665 3.585 $50,000 Investor bought
10:57am Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2038-Oct 4.000% 101.665 3.585 $50,000 Inter-dealer
10:57am Mt Pleasant S C Wtr & Swr Rev Sys 2028-Jun 5.000% 104.814 2.570 $190,000 Investor bought
10:57am North Tex Mun Wtr Dist Tex Mustang Creek Wastewater Interceptor Sys Contract Rev 2028-Jun 5.000% 104.180 2.882 $25,000 Investor bought
10:57am Heidelberg Twp Pa Swr Rev Gtd 2043-Dec 3.000% 79.800 4.703 $5,000 Investor bought
10:57am Heidelberg Twp Pa Swr Rev Gtd 2043-Dec 3.000% 79.600 4.723 $5,000 Inter-dealer
10:57am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-ser Cc 2041-Jun 2.200% 100.000 N/R $500,000 Investor bought
10:56am Chicago Ill Wtr Rev Proj-ser A 2061-Nov 5.250% 103.228 4.820 $2,500,000+ Investor bought
10:56am Fairfax Cnty Va Swr Rev Ser A 2056-Jul 5.000% 106.540 4.200 $25,000 Investor bought
10:56am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2028-Apr 4.000% 101.180 2.633 $20,000 Inter-dealer
10:56am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2028-Apr 4.000% 101.180 2.633 $20,000 Investor bought
10:56am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-ser Cc 2041-Jun 2.200% 100.000 N/R $500,000 Investor sold
10:56am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 99.673 4.520 $25,000 Inter-dealer
10:56am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 101.573 4.268 $25,000 Investor bought
10:56am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 99.673 4.520 $25,000 Inter-dealer
10:56am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2034-Dec 4.000% 100.078 3.852 $100,000 Inter-dealer
10:56am Wichita Kans Wtr & Swr Util Rev Ser A 2037-Oct 3.375% 96.920 3.709 $20,000 Investor bought
10:56am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd 2034-Dec 4.000% 99.978 4.003 $100,000 Investor sold
10:56am Wichita Kans Wtr & Swr Util Rev Ser A 2037-Oct 3.375% 95.300 3.890 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.