Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 121.762 1.071 $10,000 Inter-dealer
3:46pm Seattle Wash Wtr Sys Rev Ref & Impt 2030-Aug 5.000% 121.762 1.071 $10,000 Investor sold
3:46pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2021-Jul 5.000% 100.676 0.223 $140,000 Investor bought
3:46pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref 2025-May 5.000% 107.220 0.100 $360,000 Investor bought
3:45pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 3.500% 101.958 0.921 $70,000 Inter-dealer
3:45pm South Wayne Cnty Wtr & Swr Auth Pa Wtr & Swr Rev 2032-Feb 3.500% 101.958 0.921 $70,000 Investor bought
3:45pm Puerto Rico Elec Pwr Auth Pwr Rev Ref--ser Ss-rsa-1 2030-Jul 4.625% 84.000 N/R $20,000 Investor sold
3:45pm Fallbrook Util Dist Tex Ref-wtrwks & Swr Sys 2033-Mar 2.000% 100.456 1.900 $20,000 Inter-dealer
3:45pm Fallbrook Util Dist Tex Ref-wtrwks & Swr Sys 2033-Mar 2.000% 100.310 1.932 $20,000 Investor sold
3:44pm Porterville Calif Pub Fing Auth Swr Rev 2029-Oct 5.750% 102.060 0.478 $15,000 Investor bought
3:44pm Mount Pleasant Twp Pa Mun Auth Swr Rev Westmoreland Cnty 2055-Oct 2.500% 102.089 2.085 $25,000 Investor bought
3:43pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2026-Jan 5.000% 103.089 0.181 $170,000 Investor bought
3:43pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2050-Jul 5.000% 130.788 1.400 $255,000 Investor bought
3:43pm Derry Twp Pa Mun Auth Swr Rev Gtd 2023-Dec 2.000% 100.083 1.136 $200,000 Investor sold
3:43pm Derry Twp Pa Mun Auth Swr Rev Gtd 2023-Dec 2.000% 100.118 0.779 $200,000 Investor bought
3:43pm Southern Calif Pub Pwr Auth Rev Milford Wind Corridor Phase 2026-Jul 5.250% 100.671 0.501 $25,000 Investor bought
3:42pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2026-Jan 5.000% 103.089 0.181 $170,000 Inter-dealer
3:41pm Mishawaka Ind Wtrwks Rev 2041-Jan 2.000% 99.034 2.060 $2,020,000+ Investor bought
3:40pm Mishawaka Ind Wtrwks Rev 2040-Jan 2.000% 99.690 2.020 $1,000,000+ Investor bought
3:40pm Harris Cnty Tex Fresh Wtr Supply Dist No 061 2025-Sep 2.000% 104.301 0.978 $20,000 Inter-dealer
3:40pm Harris Cnty Tex Fresh Wtr Supply Dist No 061 2025-Sep 2.000% 103.782 1.099 $20,000 Investor sold
3:40pm Mishawaka Ind Wtrwks Rev 2040-Jan 2.000% 99.690 2.020 $975,000 Investor bought
3:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2050-Jun 4.000% 120.086 1.720 $200,000 Investor bought
3:40pm Harris Cnty Tex Fresh Wtr Supply Dist No 061 2025-Sep 2.000% 104.301 0.978 $20,000 Inter-dealer
3:39pm Mishawaka Ind Wtrwks Rev 2039-Jul 2.000% 100.000 2.000 $2,925,000+ Investor bought
3:38pm Hillsborough Calif Ctfs Partn Var-wtr & Swr Sys Projs-ser A 2033-Jun 0.120% 100.000 N/R $2,900,000+ Investor sold
3:38pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2027-Dec 5.000% 116.106 0.434 $100,000 Investor sold
3:37pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2030-Apr 3.000% 107.501 1.029 $10,000 Inter-dealer
3:37pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2030-Apr 3.000% 107.251 1.092 $10,000 Inter-dealer
3:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2021-Jul 5.000% 100.676 0.223 $140,000 Inter-dealer
3:37pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2021-Jul 5.000% 100.676 0.223 $140,000 Inter-dealer
3:37pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2029-Jul 5.000% 130.744 1.050 $10,000 Investor bought
3:37pm Aurora Colo Wtr Rev Ref-first Lien 2041-Aug 5.000% 119.467 1.150 $15,000 Investor bought
3:36pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 123.584 1.203 $10,000 Investor bought
3:36pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 123.584 1.203 $10,000 Inter-dealer
3:36pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2038-Nov 5.000% 122.348 1.380 $10,000 Investor sold
3:36pm Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2041-Feb 5.000% 116.825 1.315 $10,000 Inter-dealer
3:36pm Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 2041-Feb 5.000% 117.075 1.265 $10,000 Investor bought
3:36pm Knoxville Tenn Waste Wtr Sys Rev Ser B 2030-Apr 3.000% 106.251 1.346 $10,000 Investor sold
3:36pm St Johns Cnty Fla Wtr & Swr Rev Ref 2033-Jun 5.000% 119.859 0.968 $25,000 Inter-dealer
3:36pm St Johns Cnty Fla Wtr & Swr Rev Ref 2033-Jun 5.000% 119.609 1.013 $25,000 Investor sold
3:35pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev 2042-Jun 3.500% 100.946 2.587 $10,000 Investor sold
3:35pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev 2042-Jun 3.500% 101.146 2.396 $10,000 Inter-dealer
3:35pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2025-Dec 5.000% 116.730 0.272 $10,000 Inter-dealer
3:35pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2025-Dec 5.000% 116.480 0.337 $10,000 Inter-dealer
3:35pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2025-Dec 5.000% 116.930 0.221 $10,000 Investor bought
3:34pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2030-Nov 2.419% 106.576 1.590 $5,000 Investor bought
3:34pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt-taxable 2030-Nov 2.419% 105.001 1.783 $5,000 Inter-dealer
3:34pm Puerto Rico Elec Pwr Auth Pwr Rev Ref--ser Ss-rsa-1 2030-Jul 4.625% 84.784 N/R $20,000 Inter-dealer
3:34pm Puerto Rico Elec Pwr Auth Pwr Rev Ref--ser Ss-rsa-1 2030-Jul 4.625% 85.034 N/R $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.