Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Ref-wtr Swr & Drain Facs-ser A 2036-Dec 2.000% 75.233 4.659 $20,000 Investor bought
4:09pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Ref-wtr Swr & Drain Facs-ser A 2036-Dec 2.000% 75.153 4.669 $20,000 Inter-dealer
4:09pm Parkway Util Dist Tex Wtrwks & Swr 2037-Mar 2.500% 80.250 4.579 $25,000 Inter-dealer
4:09pm Parkway Util Dist Tex Wtrwks & Swr 2037-Mar 2.500% 80.330 4.570 $25,000 Investor bought
4:09pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 98.939 4.061 $25,000 Inter-dealer
4:09pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 98.689 4.076 $25,000 Investor sold
4:09pm Augusta Ga Wtr & Sew Rev Ref & Impt 2054-Oct 4.000% 100.917 3.880 $25,000 Investor bought
4:09pm Norfolk Va Wtr Rev Ref-ser B 2032-Nov 5.250% 102.693 3.071 $100,000 Investor bought
4:09pm Midland Cnty Tex Fresh Wtr Supply Dist No 1 Rev Cap Apprec-nts-midland Pjs 2037-Sep N/R 54.305 3.746 $70,000 Investor sold
4:09pm Midland Cnty Tex Fresh Wtr Supply Dist No 1 Rev Cap Apprec-nts-midland Pjs 2037-Sep N/R 54.530 3.612 $70,000 Inter-dealer
4:08pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2037-Oct 4.000% 100.000 3.996 $100,000 Investor bought
4:08pm San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Unrefunded Balance-san Luis 2034-Sep 3.000% 95.026 3.591 $25,000 Investor bought
4:08pm San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Unrefunded Balance-san Luis 2034-Sep 3.000% 93.530 3.776 $25,000 Inter-dealer
4:08pm San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Unrefunded Balance-san Luis 2034-Sep 3.000% 93.460 3.785 $25,000 Investor sold
4:08pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2037-Oct 4.000% 99.750 4.024 $100,000 Inter-dealer
4:08pm Dallas Tex Wtrwks & Swr Sys Rev Ref-ser A 2037-Oct 4.000% 99.690 4.030 $100,000 Inter-dealer
4:08pm Norfolk Va Wtr Rev Ref-ser B 2032-Nov 5.250% 102.593 3.151 $100,000 Inter-dealer
4:08pm Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 2028-Jan N/R 88.650 3.534 $65,000 Investor bought
4:08pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2032-Jul 5.000% 114.196 2.987 $5,000 Inter-dealer
4:08pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2032-Jul 5.000% 113.996 3.013 $5,000 Investor sold
4:08pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2053-Jan 5.250% 110.739 3.880 $2,000,000+ Investor sold
4:08pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2035-Jul 3.000% 94.898 3.567 $40,000 Inter-dealer
4:08pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2035-Jul 3.000% 96.416 3.395 $40,000 Investor bought
4:07pm Omaha Pub Pwr Dist Neb Elec Rev Sys-sub-ser Cc 2038-Feb 4.000% 100.000 3.925 $25,000 Inter-dealer
4:07pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2044-Nov 5.000% 105.923 3.750 $25,000 Investor bought
4:07pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2044-Nov 5.000% 105.923 3.750 $25,000 Inter-dealer
4:07pm Piedmont Mun Pwr Agy S C Elec Rev Cap Apprec-ref-a-2-agc-icc 2028-Jan N/R 88.650 3.534 $65,000 Inter-dealer
4:05pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 109.990 3.616 $100,000 Investor bought
4:05pm Charlotte N C Wtr & Swr Sys Rev Ref 2029-Jul 5.000% 101.620 3.232 $20,000 Inter-dealer
4:05pm Charlotte N C Wtr & Swr Sys Rev Ref 2029-Jul 5.000% 101.720 3.125 $20,000 Investor bought
4:05pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser A 2047-Jan 5.000% 109.740 3.648 $100,000 Inter-dealer
4:04pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2033-Jul 5.000% 99.930 5.574 $10,000 Investor sold
4:04pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2033-Jul 5.000% 99.930 5.574 $10,000 Inter-dealer
4:04pm Southern Calif Pub Pwr Auth Rev Apex Pwr Proj-ser A 2033-Jul 5.000% 99.990 4.999 $10,000 Investor bought
4:04pm Baca Grande Wtr & Santn Dist Colo Ref 2026-Dec 3.000% 98.730 3.566 $20,000 Inter-dealer
4:04pm Baca Grande Wtr & Santn Dist Colo Ref 2026-Dec 3.000% 99.230 3.342 $20,000 Investor bought
4:04pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Unrefunded Balance-revolving 2033-Jun 4.500% 100.750 -5.010 $30,000 Investor bought
4:04pm Belmont Fresh Wtr Supply Dist No 2 Tex Denton Cnty 2042-Mar 4.500% 98.000 4.667 $200,000 Investor sold
4:03pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2044-Jul 4.000% 98.390 4.119 $250,000 Inter-dealer
4:03pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2044-Jul 4.000% 98.450 4.114 $250,000 Inter-dealer
4:03pm Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev 2030-Mar 3.000% 96.137 3.771 $20,000 Inter-dealer
4:03pm Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev 2030-Mar 3.000% 96.137 3.771 $20,000 Inter-dealer
4:03pm Virgin Islands Wtr & Pwr Auth Elec Sys Rev Sub-ser B 2027-Jul 5.000% 82.350 12.338 $10,000 Inter-dealer
4:03pm Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser A 2027-Oct 5.000% 102.020 3.250 $5,000 Investor bought
4:03pm Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser A 2027-Oct 5.000% 102.020 3.250 $5,000 Inter-dealer
4:03pm Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser A 2027-Oct 5.000% 102.020 3.250 $5,000 Inter-dealer
4:03pm Sacramento Calif City Schs Jt Pwrs Fing Auth Lease Rev Ref-ser A 2036-Mar 5.000% 99.801 5.022 $60,000 Investor sold
4:03pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 97.236 4.226 $5,000 Inter-dealer
4:03pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 97.036 4.243 $5,000 Investor sold
4:03pm Northern Ill Mun Pwr Agy Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 97.736 4.184 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.