Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:09am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev First Lien-ser A 2033-Sep 5.000% 107.976 3.686 $15,000 Investor sold
9:09am Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2033-Jan 5.000% 107.491 3.652 $15,000 Investor bought
9:09am Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2033-Jan 5.000% 107.425 3.663 $15,000 Investor sold
9:09am Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2035-Sep 5.000% 104.947 4.054 $65,000 Investor bought
9:09am Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2035-Sep 5.000% 104.932 4.057 $65,000 Investor sold
9:09am Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2037-Sep 5.000% 104.566 4.314 $20,000 Investor bought
9:09am Celina Tex Ctfs Oblig-wtrwks & Swr Sys 2037-Sep 5.000% 104.516 4.322 $20,000 Investor sold
9:09am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 109.748 3.788 $40,000 Investor bought
9:09am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 109.723 3.791 $40,000 Investor sold
9:09am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2037-Dec 5.000% 109.657 3.747 $115,000 Investor bought
9:09am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2037-Dec 5.000% 109.649 3.748 $115,000 Investor sold
9:08am Charlotte N C Wtr & Swr Sys Rev Ref 2028-Jul 5.000% 103.242 3.103 $25,000 Inter-dealer
9:08am Charlotte N C Wtr & Swr Sys Rev Ref 2028-Jul 5.000% 103.242 3.103 $25,000 Investor bought
9:08am Tampa Fla Wtr & Wastewater Sys Rev 2041-Oct 5.000% 103.526 4.472 $5,000 Inter-dealer
9:08am Tampa Fla Wtr & Wastewater Sys Rev 2041-Oct 5.000% 103.481 4.479 $10,000 Investor bought
9:08am Tampa Fla Wtr & Wastewater Sys Rev 2041-Oct 5.000% 103.436 4.485 $5,000 Inter-dealer
9:08am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 104.322 4.149 $5,000 Inter-dealer
9:08am Seattle Wash Wtr Sys Rev Impt 2037-Oct 5.000% 105.779 4.146 $5,000 Inter-dealer
9:08am Seattle Wash Wtr Sys Rev Impt 2037-Oct 5.000% 105.779 4.146 $5,000 Investor bought
9:08am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-2 2029-Aug 5.000% 103.116 3.254 $25,000 Inter-dealer
9:08am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-third-ser B-2 2029-Aug 5.000% 103.116 3.254 $25,000 Investor bought
9:08am Mesquite Tex Wtrwks & Swr Rev Ref & Impt 2028-Mar 5.000% 101.793 3.707 $5,000 Investor sold
9:08am Mesquite Tex Wtrwks & Swr Rev Ref & Impt 2028-Mar 5.000% 101.933 3.608 $5,000 Inter-dealer
9:08am Mesquite Tex Wtrwks & Swr Rev Ref & Impt 2028-Mar 5.000% 101.933 3.608 $5,000 Inter-dealer
9:08am Mesquite Tex Wtrwks & Swr Rev Ref & Impt 2028-Mar 5.000% 102.033 3.537 $5,000 Investor bought
9:08am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2033-Jul 5.000% 104.322 4.149 $5,000 Inter-dealer
9:08am Amarillo Tex Wtrwks & Swr Sys Rev 2041-Apr 4.000% 90.434 4.930 $1,230,000+ Inter-dealer
9:08am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2039-Dec 5.000% 104.042 4.406 $30,000 Investor bought
9:08am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2038-Dec 5.000% 103.180 4.308 $5,000 Investor bought
9:07am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev 2036-Aug 5.000% 111.080 3.651 $50,000 Investor bought
9:07am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2029-Nov 5.000% 102.046 3.100 $50,000 Investor bought
9:07am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-second Gen Resolution 2049-Jun 3.300% 100.000 N/R $1,225,000+ Investor sold
9:07am Texas Wtr Dev Brd Rev St Revolving Fd 2032-Aug 5.000% 101.299 3.441 $35,000 Investor bought
9:07am Seattle Wash Wtr Sys Rev Ref & Impt 2035-May 5.000% 108.887 3.780 $5,000 Investor bought
9:07am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2032-Oct 5.000% 106.098 3.660 $15,000 Investor bought
9:07am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2033-Dec 5.000% 103.913 3.686 $10,000 Investor bought
9:07am Charlotte N C Wtr & Swr Sys Rev 2032-Jul 5.000% 108.022 3.454 $5,000 Investor bought
9:07am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2047-Feb 5.000% 100.133 4.970 $25,000 Investor bought
9:07am Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2043-Feb 5.000% 102.548 4.660 $275,000 Investor bought
9:07am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 4.000% 87.819 4.962 $10,000 Inter-dealer
9:07am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds 2046-Dec 4.000% 89.575 4.813 $10,000 Investor bought
9:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2051-Jul 5.000% 99.942 5.004 $250,000 Investor bought
9:06am Lubbock Tex Wtr & Wastewater Sys Rev Ser A 2028-Feb 5.000% 101.867 3.612 $10,000 Inter-dealer
9:06am Lubbock Tex Wtr & Wastewater Sys Rev Ser A 2028-Feb 5.000% 101.797 3.664 $10,000 Investor sold
9:06am Lubbock Tex Wtr & Wastewater Sys Rev Ser A 2028-Feb 5.000% 101.867 3.612 $10,000 Inter-dealer
9:06am Lubbock Tex Wtr & Wastewater Sys Rev Ser A 2028-Feb 5.000% 101.967 3.539 $10,000 Investor bought
9:06am Ohio St Wtr Dev Auth Rev Drinking Fd Assistance Fd- 2033-Dec 5.000% 105.676 3.670 $65,000 Inter-dealer
9:06am Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2035-Jul 5.000% 104.084 3.950 $15,000 Inter-dealer
9:06am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2033-Jul 5.000% 106.380 3.190 $200,000 Investor bought
9:05am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2029-Jan 5.000% 103.248 3.498 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.