Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm Mon Valley Pa Sew Auth Swr Rev 2024-Nov 3.000% 105.329 1.025 $25,000 Investor bought
3:10pm Mon Valley Pa Sew Auth Swr Rev 2024-Nov 3.000% 105.329 1.025 $55,000 Investor bought
3:10pm Clearwater Fla Wtr & Swr Rev Ref 2025-Dec 5.000% 114.917 1.050 $25,000 Investor bought
3:10pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2025-Jul 5.000% 113.338 1.050 $50,000 Investor bought
3:10pm Maryland Wtr Quality Fing Admin Revolving Ln Fd Rev Ref 2025-Mar 5.000% 112.230 1.001 $10,000 Investor bought
3:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2036-Jun 3.000% 105.647 1.664 $20,000 Investor sold
3:10pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2036-Jun 3.000% 106.147 1.550 $20,000 Inter-dealer
3:09pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 2050-Nov 5.000% 125.912 1.797 $100,000 Inter-dealer
3:09pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 106.458 2.270 $25,000 Inter-dealer
3:09pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 106.458 2.270 $25,000 Inter-dealer
3:09pm South Dallas Wtr Auth Inc Ala Wtr & Swr Rev Ser B 2040-Jan 3.000% 106.458 2.270 $25,000 Investor bought
3:09pm Cecil Twp Pa Mun Auth Swr Rev Gtd 2040-Feb 3.500% 100.919 1.751 $25,000 Investor bought
3:09pm Cecil Twp Pa Mun Auth Swr Rev Gtd 2040-Feb 3.500% 100.919 1.751 $25,000 Inter-dealer
3:09pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2035-Jul 3.000% 107.011 1.983 $80,000 Inter-dealer
3:08pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2027-Jan 5.000% 109.574 2.700 $500 Inter-dealer
3:08pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2027-Jan 5.000% 109.574 2.700 $7,000 Inter-dealer
3:08pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2034-Apr 5.000% 126.383 1.559 $15,000 Inter-dealer
3:08pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2034-Apr 5.000% 126.383 1.559 $15,000 Investor sold
3:08pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2034-Apr 5.000% 126.443 1.552 $15,000 Investor bought
3:08pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Uu 2022-Jul 5.000% 100.299 0.989 $25,000 Investor sold
3:08pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Uu 2022-Jul 5.000% 100.399 -0.312 $25,000 Inter-dealer
3:08pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2046-Oct 5.000% 126.572 1.700 $5,000 Inter-dealer
3:08pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2046-Oct 5.000% 126.572 1.700 $5,000 Inter-dealer
3:08pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2046-Oct 5.000% 126.672 1.689 $5,000 Investor bought
3:07pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2031-May 5.000% 125.660 1.494 $20,000 Inter-dealer
3:07pm Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser C 2033-Jun 3.000% 109.543 1.883 $20,000 Investor bought
3:07pm Pierce Cnty Wash Swr Rev 2044-Aug 4.000% 104.708 2.080 $5,000 Investor sold
3:07pm Kansas Mun Energy Agy Pwr Proj Rev Jameson Energy Ctr Proj 2022-Jul 5.000% 102.013 0.515 $50,000 Investor sold
3:06pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser B 2029-Jul 5.000% 124.973 1.450 $25,000 Investor bought
3:06pm Eugene Ore Wtr Rev Util Sys-ser A 2032-Aug 4.000% 118.690 1.643 $40,000 Inter-dealer
3:06pm San Antonio Tex Wtr Rev Ref-ser A 2042-May 3.500% 100.218 2.794 $25,000 Investor sold
3:06pm Brushy Creek Regl Util Auth Tex Contract Rev Ref-cedar Park-regl Wtr 2027-Aug 5.000% 116.935 1.153 $30,000 Inter-dealer
3:06pm Brushy Creek Regl Util Auth Tex Contract Rev Ref-cedar Park-regl Wtr 2027-Aug 5.000% 116.935 1.153 $30,000 Investor sold
3:06pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2028-Jun 5.000% 122.766 1.285 $10,000 Inter-dealer
3:06pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2028-Jun 5.000% 122.516 1.321 $10,000 Investor sold
3:06pm Miami-dade Cnty Fla Wtr & Swr Rev Sub 2051-Oct 4.000% 116.403 2.119 $135,000 Inter-dealer
3:06pm Miami-dade Cnty Fla Wtr & Swr Rev Sub 2051-Oct 4.000% 118.403 1.912 $135,000 Investor bought
3:06pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2028-Jun 5.000% 124.393 1.051 $10,000 Investor bought
3:05pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C 2035-Oct 5.000% 110.030 1.209 $25,000 Inter-dealer
3:05pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C 2035-Oct 5.000% 109.930 1.244 $25,000 Inter-dealer
3:05pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2033-Nov 4.000% 109.589 1.020 $220,000 Inter-dealer
3:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 112.042 1.447 $10,000 Inter-dealer
3:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 4.000% 112.042 1.447 $10,000 Investor bought
3:05pm Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 1.550% 100.307 N/R $25,000 Investor bought
3:05pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2023-May 5.000% 105.827 0.561 $135,000 Investor bought
3:04pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 119.921 1.400 $80,000 Investor sold
3:04pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2041-Nov 5.000% 119.921 1.400 $80,000 Inter-dealer
3:03pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Callable-ref-ser B 2025-Jan 6.000% 114.840 0.887 $5,000 Inter-dealer
3:03pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Callable-ref-ser B 2025-Jan 6.000% 114.940 0.856 $5,000 Investor bought
3:03pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Callable-ref-ser B 2025-Jan 6.000% 114.840 0.887 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.