Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2035-Dec 3.000% 93.209 3.723 $5,000 Investor sold
3:21pm Jea Fla Wtr & Swr Sys Rev Ser A 2049-Oct 5.250% 111.556 3.790 $50,000 Inter-dealer
3:21pm Jea Fla Wtr & Swr Sys Rev Ser A 2049-Oct 5.250% 111.556 3.790 $25,000 Inter-dealer
3:20pm Allegheny Cnty Pa San Auth Swr Rev Ref 2031-Dec 4.000% 101.974 3.220 $15,000 Investor bought
3:20pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2035-Dec 3.000% 94.150 3.619 $5,000 Inter-dealer
3:20pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2035-Dec 3.000% 94.150 3.619 $5,000 Inter-dealer
3:20pm Cincinnati Ohio Wtr Sys Rev Ref-ser A 2035-Dec 3.000% 93.209 3.723 $5,000 Investor sold
3:20pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2036-Nov 5.000% 121.090 2.510 $100,000 Investor bought
3:20pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 101.670 3.999 $5,000 Inter-dealer
3:20pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2034-Jan 5.000% 101.870 3.881 $5,000 Investor bought
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 100.026 3.993 $95,000 Inter-dealer
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 100.026 3.993 $95,000 Investor sold
3:19pm Renewable Wtr Res S C Swr Sys Rev Ref-ser C 2028-Jan 5.000% 108.035 2.730 $65,000 Inter-dealer
3:19pm Renewable Wtr Res S C Swr Sys Rev Ref-ser C 2028-Jan 5.000% 108.035 2.730 $65,000 Investor bought
3:19pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2025-Jun 5.000% 102.269 3.003 $10,000 Investor bought
3:19pm Cape Coral Fla Wtr & Swr Rev Ref 2035-Oct 5.000% 101.159 4.195 $40,000 Inter-dealer
3:19pm Cape Coral Fla Wtr & Swr Rev Ref 2035-Oct 5.000% 100.859 4.402 $40,000 Inter-dealer
3:19pm Cape Coral Fla Wtr & Swr Rev Ref 2035-Oct 5.000% 100.859 4.402 $40,000 Investor sold
3:19pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 105.721 2.692 $100,000 Investor sold
3:19pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2025-Jun 5.000% 101.634 3.553 $10,000 Inter-dealer
3:19pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2025-Jun 5.000% 101.634 3.553 $10,000 Inter-dealer
3:19pm Nebraska Pub Pwr Dist Rev Gen-ser A-1 2027-Jan 5.000% 100.679 4.063 $20,000 Investor sold
3:19pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2048-Dec 5.000% 109.468 3.819 $15,000 Inter-dealer
3:19pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2048-Dec 5.000% 109.168 3.854 $15,000 Investor sold
3:19pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2048-Dec 5.000% 109.168 3.854 $15,000 Inter-dealer
3:19pm Long Is Pwr Auth N Y Elec Sys Rev Var-sifma-gen-ser C 2038-Sep 3.900% 99.275 N/R $10,000 Investor bought
3:19pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2025-Dec 5.000% 101.127 3.270 $20,000 Inter-dealer
3:19pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2025-Dec 5.000% 101.127 3.270 $20,000 Investor bought
3:19pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2037-Jun 5.000% 101.750 3.500 $65,000 Investor bought
3:19pm Long Is Pwr Auth N Y Elec Sys Rev Var-sifma-gen-ser C 2038-Sep 3.900% 98.775 N/R $10,000 Investor sold
3:19pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 101.041 3.290 $415,000 Investor bought
3:19pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2025-Jun 5.000% 101.634 3.553 $10,000 Inter-dealer
3:18pm New Albany Miss Wtr & Swr Rev Ref 2033-May 3.250% 92.850 4.205 $25,000 Investor bought
3:18pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2037-Jun 5.000% 101.690 3.551 $65,000 Inter-dealer
3:18pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2047-Jun 5.250% 112.289 3.729 $100,000 Inter-dealer
3:18pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2047-Jun 5.250% 114.289 3.500 $100,000 Investor bought
3:18pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2049-Nov 5.000% 101.016 3.330 $415,000 Inter-dealer
3:18pm New Albany Miss Wtr & Swr Rev Ref 2033-May 3.250% 92.850 4.205 $25,000 Investor bought
3:18pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2031-Jul 5.000% 117.701 2.332 $50,000 Investor bought
3:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 5.000% 108.406 2.630 $1,195,000+ Inter-dealer
3:17pm Denton Cnty Tex Fresh Wtr Supply Dist No 8-c Road 2038-Sep 3.000% 82.804 4.650 $10,000 Inter-dealer
3:17pm Illinois Fin Auth Rev Clean Wtr Initiative-revolving 2029-Jan 5.000% 110.194 2.698 $45,000 Inter-dealer
3:17pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2049-Jun 5.000% 109.445 3.870 $200,000 Investor bought
3:17pm East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref 2035-Nov 4.000% 100.759 3.513 $25,000 Investor bought
3:16pm East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref 2035-Nov 4.000% 100.759 3.513 $25,000 Inter-dealer
3:16pm East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref 2035-Nov 4.000% 100.689 3.557 $25,000 Investor sold
3:16pm Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref 2031-Oct 4.000% 100.911 3.616 $100,000 Inter-dealer
3:16pm Citrus Cnty Fla Wtr & Wastewtr Sys Rev Ref 2031-Oct 4.000% 100.536 3.773 $100,000 Investor sold
3:16pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 115.991 2.824 $200,000 Inter-dealer
3:16pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2036-Jul 5.000% 115.991 2.824 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.