Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 114.036 2.210 $50,000 Investor bought
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 113.936 2.229 $50,000 Inter-dealer
3:47pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2031-Jul 5.000% 113.936 2.229 $50,000 Investor sold
3:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2036-Jul 5.000% 108.759 2.850 $25,000 Inter-dealer
3:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2036-Jul 5.000% 108.699 2.864 $25,000 Investor sold
3:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2035-Jul 5.000% 107.120 2.768 $25,000 Investor sold
3:47pm Cartersville Ga Wtr & Swr Rev 2035-Jun 5.000% 120.082 2.555 $85,000 Investor sold
3:47pm Cartersville Ga Wtr & Swr Rev 2035-Jun 5.000% 120.129 2.550 $85,000 Investor bought
3:47pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2028-Nov 5.000% 107.535 2.110 $55,000 Inter-dealer
3:47pm Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2028-Nov 5.000% 107.535 2.110 $55,000 Investor bought
3:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 106.055 2.282 $25,000 Investor bought
3:47pm Atlanta Ga Wtr & Wastewtr Rev Ref 2029-Nov 4.000% 105.986 2.301 $25,000 Investor sold
3:47pm Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2039-Oct 5.000% 112.285 2.942 $50,000 Investor bought
3:47pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2030-May 5.000% 100.612 2.362 $10,000 Inter-dealer
3:47pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2030-May 5.000% 100.712 1.945 $10,000 Investor bought
3:47pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2030-Aug 5.000% 106.642 2.197 $5,000 Inter-dealer
3:47pm Massachusetts St Clean Wtr Tr St Revolving-ser 21-green Bds 2030-Aug 5.000% 106.442 2.278 $5,000 Investor sold
3:46pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 104.445 3.452 $250,000 Investor bought
3:46pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 102.405 3.700 $250,000 Inter-dealer
3:46pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2037-Oct 5.000% 109.579 2.773 $25,000 Investor bought
3:46pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2037-Oct 5.000% 109.479 2.795 $25,000 Inter-dealer
3:46pm Orange Cnty Fla Wtr & Wastewtr Rev Util 2037-Oct 5.000% 109.479 2.795 $25,000 Investor sold
3:46pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2033-Feb 5.000% 116.193 2.090 $370,000 Inter-dealer
3:46pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2033-Feb 5.000% 116.193 2.090 $370,000 Investor bought
3:45pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 78.438 4.555 $5,000 Investor sold
3:45pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 79.031 4.494 $5,000 Inter-dealer
3:45pm Charleroi Boro Pa Auth Wtr Rev 2041-Dec 2.625% 79.171 4.480 $5,000 Investor bought
3:45pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.820 4.307 $100,000 Investor bought
3:45pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.720 4.321 $100,000 Inter-dealer
3:45pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.645 4.331 $100,000 Investor sold
3:45pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 96.839 4.335 $100,000 Investor bought
3:45pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2050-Oct 4.125% 94.964 4.464 $100,000 Inter-dealer
3:45pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2038-Nov 5.000% 115.661 2.739 $225,000 Investor bought
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 118.353 2.410 $45,000 Investor bought
3:45pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2038-Nov 5.000% 115.631 2.743 $225,000 Investor sold
3:45pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 118.303 2.417 $45,000 Investor sold
3:44pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 101.433 4.315 $10,000 Investor bought
3:44pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.836 4.510 $10,000 Inter-dealer
3:44pm Springfield Ga Wtr & Swr Rev 2055-Sep 4.500% 99.586 4.525 $10,000 Investor sold
3:43pm Franklin Cnty Tex Wtr Dist 2046-Aug 4.125% 99.325 4.174 $25,000 Inter-dealer
3:43pm Franklin Cnty Tex Wtr Dist 2046-Aug 4.125% 99.260 4.179 $25,000 Investor sold
3:43pm Metropolitan Utils Dist Omaha Neb Wtr Rev 2032-Dec 3.125% 99.996 3.125 $25,000 Investor bought
3:43pm Harris Cnty Tex Wtr Ctl & Impt Dist No 89 2029-Oct 3.125% 99.280 3.337 $50,000 Inter-dealer
3:43pm Harris Cnty Tex Wtr Ctl & Impt Dist No 89 2029-Oct 3.125% 99.280 3.337 $50,000 Inter-dealer
3:43pm Harris Cnty Tex Wtr Ctl & Impt Dist No 89 2029-Oct 3.125% 98.510 3.567 $50,000 Investor sold
3:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 4.250% 98.405 4.350 $170,000 Inter-dealer
3:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 4.250% 99.850 4.259 $170,000 Investor bought
3:42pm Montgomery Ala Wtrwks & San Swr Brd Wtr & Swr Sys Rev 2033-Sep 5.000% 117.570 2.432 $55,000 Investor bought
3:42pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2029-Jun 5.000% 109.549 2.011 $200,000 Inter-dealer
3:42pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2029-Jun 5.000% 109.549 2.011 $200,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.