Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2034-Jun 5.000% 113.205 2.692 $20,000 Investor sold
3:48pm King Cnty Wash Swr Rev Ref-ser A 2036-Jan 5.000% 115.336 2.907 $15,000 Investor sold
3:48pm Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds 2037-Jul 5.000% 111.264 3.033 $80,000 Investor sold
3:48pm Atlanta Ga Wtr & Wastewtr Rev Sub Lien-sustainability Bds 2032-Nov 5.000% 114.308 2.635 $10,000 Investor sold
3:48pm Memphis Tenn Lt Gas & Wtr Div Elec Sys Rev 2035-Dec 5.000% 117.850 2.881 $25,000 Investor sold
3:48pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2040-Sep 5.000% 110.424 3.407 $10,000 Investor sold
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2037-Jun 5.000% 102.451 2.997 $50,000 Inter-dealer
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2037-Jun 5.000% 102.371 3.061 $50,000 Investor sold
3:47pm West Harris Cnty Tex Regl Wtr Auth Wtr Sys Rev Ref 2049-Dec 4.000% 93.019 4.480 $25,000 Investor bought
3:47pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 96.763 4.230 $15,000 Investor bought
3:47pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 94.866 4.370 $200,000 Inter-dealer
3:47pm Broward Cnty Fla Wtr & Swr Util Rev Ser A 2047-Oct 4.000% 94.966 4.363 $200,000 Investor bought
3:47pm Rural Wtr Fing Agy Ky Pub Projs Rev Flexible Term Prog-ser A 2056-Feb 4.500% 98.860 4.570 $50,000 Investor bought
3:47pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Oct 5.000% 116.732 2.240 $980,000 Investor bought
3:46pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2051-Oct 4.250% 97.000 4.447 $150,000 Investor bought
3:46pm Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj 2044-Feb 4.000% 97.899 4.168 $5,000 Inter-dealer
3:46pm Amarillo Tex Wtrwks & Swr Sys Rev 2050-Apr 4.375% 97.922 4.517 $25,000 Inter-dealer
3:46pm Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj 2044-Feb 4.000% 97.899 4.168 $5,000 Inter-dealer
3:46pm Amarillo Tex Wtrwks & Swr Sys Rev 2050-Apr 4.375% 97.672 4.535 $25,000 Investor sold
3:46pm Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj 2044-Feb 4.000% 98.831 4.093 $5,000 Investor bought
3:46pm Amarillo Tex Wtrwks & Swr Sys Rev 2050-Apr 4.375% 98.867 4.452 $25,000 Investor bought
3:46pm Chicago Ill Wtr Rev Ref-second Lien-ser A 2029-Nov 5.000% 107.681 2.764 $45,000 Investor sold
3:46pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Sep 5.000% 104.194 3.975 $80,000 Inter-dealer
3:46pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2046-Sep 5.000% 104.194 3.975 $80,000 Investor sold
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 100.793 4.340 $75,000 Inter-dealer
3:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 100.793 4.340 $75,000 Investor sold
3:46pm Chandler Ind Wtrwks Rev Util 2044-Sep 4.000% 98.750 4.097 $10,000 Inter-dealer
3:46pm Chandler Ind Wtrwks Rev Util 2044-Sep 4.000% 98.750 4.097 $10,000 Inter-dealer
3:46pm Chandler Ind Wtrwks Rev Util 2044-Sep 4.000% 99.750 4.019 $10,000 Investor bought
3:46pm Charleston S C Wtrwks & Swr Rev Cap Impt 2028-Jan 5.000% 104.730 2.304 $50,000 Investor bought
3:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 100.360 4.530 $15,000 Inter-dealer
3:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 100.610 4.211 $15,000 Inter-dealer
3:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 100.295 4.613 $15,000 Inter-dealer
3:46pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2044-Jul 5.000% 100.295 4.613 $15,000 Investor sold
3:46pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2042-May 3.500% 97.264 3.727 $15,000 Investor bought
3:46pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2029-Nov 5.000% 101.076 3.271 $15,000 Inter-dealer
3:46pm West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Ii-ser A-ii 2029-Nov 5.000% 101.076 3.271 $15,000 Investor sold
3:46pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2042-May 3.500% 95.264 3.898 $15,000 Inter-dealer
3:46pm Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 2042-May 3.500% 95.264 3.898 $15,000 Inter-dealer
3:46pm Jefferson Cnty Tex Wtr Ctl & Impt Dist No 10 2029-Aug 3.000% 98.899 3.342 $15,000 Inter-dealer
3:46pm Jefferson Cnty Tex Wtr Ctl & Impt Dist No 10 2029-Aug 3.000% 98.399 3.500 $15,000 Investor sold
3:45pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2046-May 5.000% 106.273 4.169 $5,000 Inter-dealer
3:45pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2046-May 5.000% 106.373 4.157 $5,000 Inter-dealer
3:45pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2046-May 5.000% 107.339 4.034 $5,000 Investor bought
3:45pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev 2029-Jun 5.000% 107.844 2.450 $25,000 Investor bought
3:45pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev 2029-Jun 5.000% 107.769 2.473 $25,000 Inter-dealer
3:45pm West Knox Util Dist Knox Cnty Tenn Wtr & Swr Rev 2029-Jun 5.000% 107.769 2.473 $25,000 Investor sold
3:45pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Prerefunded-ser B 2033-Jul 5.000% 99.657 6.094 $5,000 Investor sold
3:44pm Kelly Lane Wtr Ctl & Impt Dist No 2 Tex 2031-Sep 3.000% 95.132 4.000 $20,000 Investor bought
3:44pm Springdale Ark Wtr & Swr Rev 2030-Sep 5.000% 110.286 2.550 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.