Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 2040-Mar 4.000% 108.110 1.332 $250,000 Inter-dealer
3:22pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser A 2033-Nov 4.000% 109.589 1.020 $220,000 Investor bought
3:22pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 5.000% 117.510 1.331 $20,000 Investor sold
3:22pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 5.000% 117.510 1.331 $20,000 Inter-dealer
3:22pm Sacramento Calif Wtr Rev Ref-taxable 2042-Sep 3.180% 101.649 2.961 $95,000 Investor bought
3:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 101.722 2.371 $15,000 Inter-dealer
3:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 101.936 2.278 $15,000 Inter-dealer
3:22pm Suffolk Cnty N Y Wtr Auth Wtrwks Rev Sys-ser A 2040-Jun 3.125% 101.722 2.371 $15,000 Investor sold
3:21pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2044-Jul 5.000% 111.541 0.266 $20,000 Investor bought
3:21pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2035-Sep 5.000% 123.056 1.345 $20,000 Inter-dealer
3:21pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2035-Sep 5.000% 123.056 1.345 $20,000 Investor sold
3:21pm Long Is Pwr Auth N Y Elec Sys Rev Gen 2035-Sep 5.000% 123.116 1.336 $20,000 Investor bought
3:21pm Gresham Ore Wtr Rev 2048-Jun 2.250% 97.054 2.401 $50,000 Investor bought
3:21pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2023-Jan 4.000% 103.070 0.741 $20,000 Investor sold
3:21pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2023-Jan 4.000% 103.070 0.741 $20,000 Inter-dealer
3:21pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2044-Jul 5.000% 109.623 1.009 $20,000 Inter-dealer
3:21pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 100.977 N/R $0 Investor sold
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2032-Jun 5.000% 131.009 1.300 $250,000 Investor bought
3:20pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 2030-Nov 5.000% 107.829 0.580 $75,000 Inter-dealer
3:20pm Boston Mass Wtr & Swr Commn Rev Ref-gen-sr Ser B 2030-Nov 5.000% 107.829 0.580 $75,000 Investor bought
3:20pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2022-Dec 5.000% 103.729 0.663 $35,000 Investor sold
3:20pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2022-Dec 5.000% 103.829 0.550 $35,000 Investor bought
3:20pm Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A 2034-Jul 3.000% 102.687 2.360 $10,000 Investor sold
3:20pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2042-Oct 3.490% 103.828 2.930 $4,000,000+ Investor sold
3:20pm Texas Wtr Dev Brd Rev St Revolving Fd 2028-Aug 5.000% 124.085 1.160 $115,000 Investor sold
3:20pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 104.060 0.692 $5,000 Inter-dealer
3:20pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 104.060 0.692 $5,000 Investor bought
3:20pm Cincinnati Ohio Wtr Sys Rev Ser A 2035-Dec 5.000% 133.750 1.336 $50,000 Inter-dealer
3:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 118.846 1.395 $45,000 Investor sold
3:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 118.846 1.395 $45,000 Inter-dealer
3:19pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 111.550 0.408 $25,000 Investor bought
3:19pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 110.165 0.926 $25,000 Inter-dealer
3:19pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 110.250 0.894 $25,000 Inter-dealer
3:19pm New Castle Pa Santn Auth Swr Rev Ser C 2038-Jun 3.000% 107.750 1.989 $75,000 Inter-dealer
3:19pm New Castle Pa Santn Auth Swr Rev Ser C 2038-Jun 3.000% 107.875 1.974 $75,000 Inter-dealer
3:19pm Hermitage Pa Mun Auth Swr Rev Gtd-ser C 2031-Feb 4.000% 113.970 1.729 $10,000 Inter-dealer
3:19pm Hermitage Pa Mun Auth Swr Rev Gtd-ser C 2031-Feb 4.000% 114.220 1.691 $10,000 Inter-dealer
3:19pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2030-Feb 5.000% 110.250 0.894 $25,000 Inter-dealer
3:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2038-Dec 5.000% 125.935 1.665 $10,000 Investor bought
3:18pm Charleston S C Wtrwks & Swr Rev Sys-cap Impt 2040-Jan 5.000% 111.742 0.950 $50,000 Investor sold
3:18pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2032-Dec 5.000% 121.359 1.215 $35,000 Inter-dealer
3:18pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2032-Dec 5.000% 121.279 1.228 $35,000 Investor sold
3:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2038-Dec 5.000% 125.535 1.710 $10,000 Investor sold
3:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2035-Dec 5.000% 126.659 1.584 $25,000 Inter-dealer
3:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2035-Dec 5.000% 126.159 1.640 $25,000 Investor sold
3:18pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2035-Dec 5.000% 126.659 1.584 $25,000 Inter-dealer
3:18pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Am 2023-Dec 5.000% 106.080 0.520 $70,000 Inter-dealer
3:18pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Am 2023-Dec 5.000% 106.080 0.520 $70,000 Investor bought
3:17pm Portland Ore Wtr Sys Rev First Lien-ser A 2035-Apr 3.250% 99.515 3.295 $5,000 Investor sold
3:17pm Palm Beach Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 107.400 0.610 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.