Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Kansas City Mo Wtr Rev Ser A 2024-Dec 3.000% 104.470 0.585 $35,000 Investor bought
3:27pm La Vergne Tenn Ref-wtr & Swr 2025-Apr 3.000% 102.955 0.520 $50,000 Inter-dealer
3:27pm Clark-edgar Rural Wtr Dist Ill Wtrwks Rev Ref 2029-May 4.100% 100.505 2.268 $45,000 Investor sold
3:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 118.090 1.221 $40,000 Inter-dealer
3:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 117.840 1.268 $40,000 Inter-dealer
3:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 118.465 1.150 $40,000 Inter-dealer
3:27pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2041-Jul 5.000% 120.465 0.775 $40,000 Investor bought
3:27pm Consolidated Wyo Municipalties Elec Pwr Sys Jt Pwrs Brd Rev Taxable-b-gillette Elec 2040-Jun 6.954% 106.590 -10.374 $10,000 Investor bought
3:27pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-taxable-ser C 2042-Oct 3.490% 104.413 2.847 $4,000,000+ Investor bought
3:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2024-Jul 5.000% 105.880 0.901 $15,000 Inter-dealer
3:27pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev 2024-Jul 5.000% 105.880 0.901 $15,000 Investor sold
3:27pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2032-Aug 5.000% 126.071 1.363 $35,000 Investor sold
3:27pm Ontario Calif Pub Fing Auth Wtr Rev 2038-Jul 5.000% 106.450 0.520 $50,000 Inter-dealer
3:27pm Portland Ore Swr Sys Rev Ref-first Lien-ser A 2022-Oct 5.000% 103.250 0.329 $50,000 Investor bought
3:26pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2026-Jul 4.000% 112.633 1.083 $15,000 Investor sold
3:26pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2034-Oct 3.000% 110.377 1.570 $285,000 Investor bought
3:26pm Aliquippa Pa Mun Wtr Auth Wtr & Swr Rev 2046-Nov 4.000% 113.821 2.076 $400,000 Investor sold
3:25pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 131.399 1.996 $15,000 Investor bought
3:25pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 131.339 2.000 $15,000 Inter-dealer
3:25pm Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 2033-Nov 5.000% 131.339 2.000 $15,000 Investor sold
3:25pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2031-Jul 5.000% 113.285 1.065 $100,000 Inter-dealer
3:25pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2031-Jul 5.000% 113.285 1.065 $100,000 Investor sold
3:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2045-Jun 4.000% 100.435 2.896 $10,000 Inter-dealer
3:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2045-Jun 4.000% 100.185 3.520 $10,000 Inter-dealer
3:25pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ff 2045-Jun 4.000% 98.682 4.088 $10,000 Investor sold
3:25pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2036-Feb 5.000% 128.800 1.567 $35,000 Inter-dealer
3:25pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23b- 2036-Feb 5.000% 128.800 1.567 $35,000 Investor sold
3:25pm New York N Y City Mun Wtr Fin Auth Rev Wtr & Swr Second Gen 2029-Jun 3.200% 104.959 1.103 $35,000 Investor bought
3:25pm Owensboro Ky Elec Lt & Pwr Rev 2026-Jan 4.000% 110.740 1.206 $15,000 Investor bought
3:25pm Owensboro Ky Elec Lt & Pwr Rev 2026-Jan 4.000% 110.640 1.230 $15,000 Inter-dealer
3:25pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2025-Jul 4.000% 109.961 1.050 $30,000 Inter-dealer
3:25pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2025-Jul 4.000% 109.961 1.050 $30,000 Investor sold
3:24pm Austin Tex Wtr & Wastewater Sys Rev Ref 2024-Nov 5.000% 111.121 0.990 $30,000 Investor sold
3:24pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 114.917 1.050 $45,000 Inter-dealer
3:24pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ref-ser A 2025-Dec 5.000% 114.917 1.050 $45,000 Investor sold
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 101.250 2.726 $10,000 Investor sold
3:24pm Wise Cnty Va Indl Dev Auth Solid Waste & Sew Disp Rev Va Elec & Pwr Co Proj-ser A 2040-Nov 1.200% 101.027 N/R $0 Investor bought
3:23pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Resolution-ser Aa 2046-Jun 3.000% 102.011 2.561 $10,000 Inter-dealer
3:23pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2034-Oct 3.000% 108.603 1.921 $20,000 Inter-dealer
3:23pm Virginia St Res Auth Clean Wtr Rev St Revolving Fd 2034-Oct 3.000% 108.603 1.921 $20,000 Investor sold
3:23pm Gig Harbor Wash Wtr & Swr Rev 2022-Oct 3.000% 101.851 0.350 $100,000 Investor bought
3:23pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2029-Jun 5.000% 125.228 1.384 $10,000 Investor sold
3:23pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 124.560 1.365 $35,000 Investor sold
3:23pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2029-Jun 5.000% 125.428 1.359 $10,000 Investor bought
3:23pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 124.560 1.365 $35,000 Inter-dealer
3:23pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2026-Oct 5.000% 117.430 1.175 $30,000 Investor bought
3:22pm Cincinnati Ohio Wtr Sys Rev Ser A 2035-Dec 5.000% 135.938 1.138 $50,000 Investor bought
3:22pm Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 2040-Mar 4.000% 108.050 1.351 $250,000 Inter-dealer
3:22pm Spartanburg S C San Swr Dist Swr Sys Rev Ref-conv-ser B 2040-Mar 4.000% 107.510 1.521 $250,000 Investor sold
3:22pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable-sub-ser G-build 2050-Nov 6.950% 161.555 3.527 $1,355,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.