Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:50pm American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2036-Feb 4.000% 102.960 3.210 $30,000 Inter-dealer
3:50pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2030-Dec 5.000% 104.183 2.628 $25,000 Investor sold
3:50pm Southern Minn Mun Pwr Agy Pwr Supply Sys Rev Cap Apprec-ser A 2027-Jan N/R 97.529 2.791 $445,000 Investor sold
3:49pm Chicago Ill Wtr Rev Second Lien-rmkt 05/23/16-agm- 2028-Nov 5.000% 101.766 2.557 $100,000 Inter-dealer
3:49pm Chicago Ill Wtr Rev Second Lien-rmkt 05/23/16-agm- 2028-Nov 5.000% 101.721 2.619 $100,000 Investor sold
3:49pm Chicago Ill Wtr Rev Second Lien-rmkt 05/23/16-agm- 2028-Nov 5.000% 101.866 2.422 $100,000 Investor bought
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2047-Jun 4.250% 96.680 4.493 $30,000 Inter-dealer
3:48pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Gen Resolution-ser Ee 2047-Jun 4.250% 96.680 4.493 $30,000 Investor sold
3:48pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2027-Jul 5.000% 103.491 2.451 $10,000 Inter-dealer
3:48pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt 2027-Jul 5.000% 103.241 2.630 $10,000 Inter-dealer
3:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2050-Oct 4.750% 101.940 4.500 $10,000 Investor bought
3:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 108.717 2.320 $20,000 Investor bought
3:48pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 108.923 2.260 $100,000 Investor bought
3:48pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2029-Jan 5.000% 107.479 2.320 $100,000 Investor bought
3:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2029-Oct 5.000% 109.800 2.220 $5,000 Investor bought
3:48pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2050-Oct 4.750% 101.940 4.500 $10,000 Inter-dealer
3:48pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2036-Jun 5.000% 113.875 2.883 $10,000 Inter-dealer
3:48pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2036-Jun 5.000% 113.945 2.873 $10,000 Investor bought
3:48pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2036-Jun 5.000% 113.775 2.897 $10,000 Investor sold
3:47pm Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2055-Oct 5.000% 103.129 4.594 $10,000 Investor sold
3:47pm Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-sustainability-ser B 2044-Jul 5.000% 106.199 3.469 $25,000 Investor bought
3:46pm Walden Pond Fresh Wtr Supply Dist Tex Kaufman Cnty Rd 2056-Sep 4.750% 100.800 4.585 $250,000 Investor bought
3:46pm Walden Pond Fresh Wtr Supply Dist Tex Kaufman Cnty Rd 2056-Sep 4.750% 100.000 4.749 $250,000 Inter-dealer
3:46pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A-natl-ibc 2035-Jun 3.750% 99.110 3.864 $100,000 Inter-dealer
3:46pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A-natl-ibc 2035-Jun 3.750% 99.010 3.877 $100,000 Inter-dealer
3:46pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A-natl-ibc 2035-Jun 3.750% 98.760 3.910 $100,000 Inter-dealer
3:46pm Redding Calif Jt Pwrs Fing Auth Elec Sys Rev Ser A-natl-ibc 2035-Jun 3.750% 98.385 3.958 $100,000 Investor sold
3:46pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2034-Jul 5.000% 114.580 2.520 $25,000 Investor bought
3:46pm Ambridge Boro Pa Mun Auth Swr Rev 2028-Oct 5.000% 101.599 2.646 $25,000 Inter-dealer
3:46pm Ambridge Boro Pa Mun Auth Swr Rev 2028-Oct 5.000% 101.534 2.740 $25,000 Investor sold
3:46pm Ambridge Boro Pa Mun Auth Swr Rev 2028-Oct 5.000% 101.699 2.502 $25,000 Investor bought
3:46pm Hutto Tex Ctfs Oblig-wtrwks Swr Sys 2034-Aug 5.000% 116.991 2.742 $30,000 Inter-dealer
3:46pm Hutto Tex Ctfs Oblig-wtrwks Swr Sys 2034-Aug 5.000% 117.056 2.734 $30,000 Investor bought
3:46pm Hutto Tex Ctfs Oblig-wtrwks Swr Sys 2034-Aug 5.000% 116.991 2.742 $30,000 Inter-dealer
3:46pm Hutto Tex Ctfs Oblig-wtrwks Swr Sys 2034-Aug 5.000% 116.967 2.745 $30,000 Investor sold
3:45pm Delray Beach Fla Wtr & Swr Rev Impt 2055-Oct 5.250% 107.189 4.330 $120,000 Inter-dealer
3:45pm Delray Beach Fla Wtr & Swr Rev Impt 2055-Oct 5.250% 107.129 4.337 $120,000 Investor sold
3:45pm Delray Beach Fla Wtr & Swr Rev Impt 2055-Oct 5.250% 108.957 4.115 $120,000 Investor bought
3:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2040-Jul 5.000% 111.732 3.301 $40,000 Investor sold
3:45pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2040-Jul 5.000% 111.797 3.292 $40,000 Investor bought
3:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2043-Nov 5.000% 111.606 3.288 $35,000 Investor sold
3:45pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2043-Nov 5.000% 111.671 3.279 $35,000 Investor bought
3:45pm Clark Cnty Nev Wtr Reclamation Dist Ltd Tax 2042-Jul 5.000% 109.568 3.520 $10,000 Investor bought
3:45pm Cullman Ala Utils Brd Wtr Rev 2039-Sep 2.400% 80.930 4.265 $30,000 Investor sold
3:45pm Cullman Ala Utils Brd Wtr Rev 2039-Sep 2.400% 80.995 4.258 $30,000 Inter-dealer
3:45pm Cullman Ala Utils Brd Wtr Rev 2039-Sep 2.400% 80.995 4.258 $30,000 Inter-dealer
3:45pm Cullman Ala Utils Brd Wtr Rev 2039-Sep 2.400% 81.095 4.247 $30,000 Investor bought
3:44pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2031-Jun 5.000% 114.295 2.160 $15,000 Investor bought
3:44pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A 2046-Nov 2.250% 64.642 5.007 $5,000 Investor bought
3:44pm Franklin Cnty Tex Wtr Dist 2051-Aug 4.500% 101.500 4.263 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.