Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2041-Jul 5.000% 111.878 3.340 $80,000 Investor bought
3:47pm Denton Cnty Tex Fresh Wtr Supply Dist No 7 2025-Feb 2.125% 98.040 4.438 $55,000 Inter-dealer
3:46pm Henry Cnty Ga Wtr Auth Wtr & Sew Rev Ref 2025-Feb 5.000% 101.150 3.581 $10,000 Investor bought
3:46pm Montgomery Cnty Tex Util Dist No 002 Wtrwks & Swr Sys 2047-May 4.000% 98.200 4.122 $245,000 Investor bought
3:46pm Suisun-solano Calif Wtr Auth Wtr Rev 2046-Sep 5.000% 100.593 3.541 $50,000 Inter-dealer
3:46pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 4.000% 97.888 4.135 $65,000 Inter-dealer
3:46pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 4.000% 97.961 4.130 $65,000 Inter-dealer
3:46pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 4.000% 98.336 4.106 $65,000 Inter-dealer
3:46pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2049-Oct 4.000% 98.336 4.106 $65,000 Investor bought
3:46pm Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality-ser A 2024-Oct 5.000% 100.451 4.080 $50,000 Investor sold
3:46pm Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 115.770 3.511 $25,000 Investor bought
3:46pm Allegheny Cnty Pa San Auth Swr Rev 2047-Jun 5.750% 115.670 3.524 $25,000 Inter-dealer
3:45pm Suisun-solano Calif Wtr Auth Wtr Rev 2046-Sep 5.000% 100.593 3.541 $50,000 Investor bought
3:45pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2034-Aug 5.250% 115.893 3.073 $30,000 Inter-dealer
3:45pm Hutto Tex Ctfs Oblig-wtrwks & Swr 2034-Aug 5.250% 115.893 3.073 $30,000 Investor sold
3:44pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2051-Feb 4.000% 97.600 4.149 $100,000 Inter-dealer
3:44pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2051-Feb 4.000% 97.600 4.149 $100,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2040-Jul 5.000% 103.380 3.000 $50,000 Inter-dealer
3:44pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2040-Jul 5.000% 105.380 1.859 $50,000 Investor bought
3:44pm Allen Tex Wtrwks & Swr Rev 2035-Jun 4.000% 104.703 3.154 $50,000 Investor bought
3:44pm Allen Tex Wtrwks & Swr Rev 2035-Jun 4.000% 104.595 3.173 $50,000 Investor sold
3:44pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2040-Sep 4.000% 97.540 4.209 $20,000 Investor sold
3:44pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser B 2040-Sep 4.000% 98.540 4.123 $20,000 Inter-dealer
3:43pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2033-Nov 3.000% 98.163 3.224 $35,000 Inter-dealer
3:43pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2033-Nov 3.000% 98.236 3.215 $35,000 Inter-dealer
3:43pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2033-Nov 3.000% 98.432 3.191 $35,000 Inter-dealer
3:43pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2033-Nov 3.000% 99.783 3.026 $35,000 Investor bought
3:43pm Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref 2024-Jun 5.000% 99.992 4.966 $5,000 Inter-dealer
3:43pm Antelope Vy-east Kern Calif Wtr Agy Wtr Rev Ref 2024-Jun 5.000% 99.792 6.158 $5,000 Investor sold
3:43pm Brazosport Tex Wtr Auth Rev Wtr Supply Sys Regl-ser C 2033-Sep 5.000% 103.247 2.648 $80,000 Investor bought
3:42pm Tustin Calif Wtr Rev Ref 2030-Apr 4.000% 101.465 3.238 $375,000 Inter-dealer
3:42pm Tustin Calif Wtr Rev Ref 2030-Apr 4.000% 101.405 3.269 $375,000 Investor sold
3:42pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2029-Aug 5.000% 104.810 2.853 $55,000 Inter-dealer
3:42pm Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2029-Aug 5.000% 104.810 2.853 $55,000 Investor bought
3:42pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 110.814 5.715 $135,000 Investor bought
3:42pm District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser B 2049-Oct 5.000% 104.489 3.780 $550,000 Inter-dealer
3:42pm Brazosport Tex Wtr Auth Rev Wtr Supply Sys Regl-ser C 2033-Sep 5.000% 102.247 3.360 $80,000 Inter-dealer
3:42pm Anderson S C Wtr & Swr Sys Rev Ref 2024-Jul 5.000% 100.280 3.822 $100,000 Inter-dealer
3:42pm Anderson S C Wtr & Swr Sys Rev Ref 2024-Jul 5.000% 100.280 3.822 $100,000 Investor bought
3:41pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2041-Jul 5.000% 111.878 3.340 $80,000 Inter-dealer
3:41pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 102.905 3.350 $10,000 Inter-dealer
3:41pm Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 102.905 3.350 $10,000 Investor bought
3:41pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2039-Nov 4.000% 101.985 3.192 $50,000 Investor bought
3:41pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 105.570 3.302 $25,000 Inter-dealer
3:41pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 105.497 3.323 $25,000 Inter-dealer
3:41pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A 2044-Sep 5.000% 100.710 3.259 $10,000 Investor bought
3:41pm Long Island Pwr Auth N Y Elec Sys Rev Gen-ser A 2044-Sep 5.000% 100.610 3.500 $10,000 Inter-dealer
3:41pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 105.204 3.410 $10,000 Inter-dealer
3:41pm Washington Cnty Utah Wtr Conservancy Dist Wtr Rev Ref-ser A 2032-Oct 5.000% 105.204 3.410 $10,000 Inter-dealer
3:41pm Cleveland Ohio Wtr Rev Ser Ff 2033-Jan 5.000% 111.862 2.754 $75,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.