Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:56am Philadelphia Pa Gas Wks Rev Prerefunded-ninth Ser-agm-cr 2040-Aug 5.250% 100.589 1.789 $10,000 Investor bought
11:48am University Cincinnati Ohio Gen Rcpts Prerefunded-ser E 2027-Jun 4.125% 105.440 0.494 $10,000 Investor bought
11:48am University Cincinnati Ohio Gen Rcpts Prerefunded-ser E 2027-Jun 4.125% 105.190 0.655 $10,000 Inter-dealer
11:48am University Cincinnati Ohio Gen Rcpts Prerefunded-ser E 2027-Jun 4.125% 105.440 0.494 $10,000 Inter-dealer
11:42am Ohio St Higher Edl Fac Commn Rev Prerefunded-cleveland Clinic 2039-Jan 4.000% 104.913 0.879 $5,000 Inter-dealer
11:42am Ohio St Higher Edl Fac Commn Rev Prerefunded-cleveland Clinic 2039-Jan 4.000% 104.913 0.879 $5,000 Investor bought
11:41am Conroe Tex Indpt Sch Dist Prerefunded-ref-sch Bldg 2026-Feb 5.000% 103.429 0.191 $860,000 Inter-dealer
11:39am Conroe Tex Indpt Sch Dist Prerefunded-ref-sch Bldg 2026-Feb 5.000% 103.429 0.191 $860,000 Investor bought
11:38am Allan Hancock Calif Jt Cmnty College Dist Prerefunded-ref 2023-Aug 5.000% 109.757 1.820 $5,000 Investor sold
11:29am Pennsylvania St Tpk Commn Tpk Rev Prerefunded-ser C 2043-Dec 5.000% 116.606 0.240 $4,405,000+ Investor bought
11:29am Pennsylvania St Tpk Commn Tpk Rev Prerefunded-ser C 2043-Dec 5.000% 116.568 0.250 $4,405,000+ Investor sold
11:29am Virginia St Res Auth Infrastructure Rev Prerefunded-taxable-va Pooled 2024-Nov 4.630% 101.855 0.231 $1,215,000+ Investor bought
11:26am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2026-Sep 5.000% 114.506 0.502 $5,000 Inter-dealer
11:26am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2026-Sep 5.000% 114.006 0.645 $5,000 Inter-dealer
11:25am Hudson Yds Infrastructure Corp N Y Rev Prerefunded-sr-fiscal 2012-ser 2047-Feb 5.750% 103.838 0.341 $600,000 Investor bought
11:20am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser E-1 2042-Nov 5.000% 110.603 0.650 $20,000 Investor bought
11:19am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser D 2036-Nov 4.750% 106.027 0.601 $15,000 Investor bought
11:19am New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2023-Feb 5.000% 102.946 0.601 $10,000 Investor bought
11:14am Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Prerefunded-cap Apprec 2025-Jan N/R 93.657 1.433 $15,000 Inter-dealer
11:14am Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Prerefunded-cap Apprec 2025-Jan N/R 93.657 1.433 $15,000 Investor sold
11:10am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2026-Sep 5.000% 112.954 0.949 $10,000 Investor sold
11:08am Douglas Cnty Kans Uni Sch Dist No 491 Eudora Prerefunded-ref-sch Bldg-ser A 2029-Sep 5.500% 101.343 0.238 $125,000 Investor bought
11:07am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser E-1 2042-Nov 5.000% 110.733 0.600 $20,000 Investor bought
11:02am Lake Cnty Ill Cmnty Cons Sch Dist No 073 Hawthorn Prerefunded-cap Apprec-sch 2022-Dec N/R 96.935 1.246 $20,000 Inter-dealer
11:02am Lake Cnty Ill Cmnty Cons Sch Dist No 073 Hawthorn Prerefunded-cap Apprec-sch 2022-Dec N/R 96.735 1.329 $20,000 Investor sold
10:59am New Jersey Environmental Infrastructure Tr Prerefunded-2019 Environmental 2030-Sep 3.200% 100.081 3.131 $5,000 Investor sold
10:58am Douglas Cnty Kans Uni Sch Dist No 491 Eudora Prerefunded-ref-sch Bldg-ser A 2029-Sep 5.500% 101.343 0.238 $125,000 Inter-dealer
10:56am Pennsylvania St Tpk Commn Tpk Rev Prerefunded-ser C 2043-Dec 5.000% 116.606 0.240 $0 Investor bought
10:56am Pennsylvania St Tpk Commn Tpk Rev Prerefunded-ser C 2043-Dec 5.000% 116.568 0.250 $4,025,000+ Investor sold
10:55am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2021-Feb 5.000% 102.471 1.491 $5,000 Investor sold
10:55am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2021-Feb 5.000% 102.971 0.800 $5,000 Investor bought
10:55am New Jersey Environmental Infrastructure Tr Prerefunded-2019 Environmental 2030-Sep 3.200% 102.581 1.123 $5,000 Inter-dealer
10:55am New Jersey Environmental Infrastructure Tr Prerefunded-2019 Environmental 2030-Sep 3.200% 102.081 1.519 $5,000 Inter-dealer
10:54am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-ref-st Revolving 2024-Jul 5.000% 112.952 0.750 $5,000 Investor bought
10:51am Louisiana St Gas & Fuels Tax Rev Prerefunded-ref-ser A-1 2027-May 5.000% 109.066 0.268 $600,000 Investor sold
10:50am Hudson Yds Infrastructure Corp N Y Rev Prerefunded-sr-fiscal 2012-ser 2047-Feb 5.750% 103.713 0.531 $600,000 Investor sold
10:50am Virginia St Res Auth Infrastructure Rev Prerefunded-taxable-va Pooled 2024-Nov 4.630% 101.725 0.533 $1,215,000+ Investor sold
10:49am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser H 2042-Nov 5.000% 108.500 1.470 $5,000 Investor sold
10:48am Pennsylvania Fin Auth Rev Prerefunded-gtd-beaver Cnty 2024-Nov 2.600% 101.691 1.426 $5,000 Investor sold
10:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen 2026-Jun 5.000% 103.706 1.412 $15,000 Inter-dealer
10:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen 2026-Jun 5.000% 103.606 1.506 $15,000 Investor sold
10:37am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser H 2042-Nov 5.000% 109.701 1.000 $5,000 Investor bought
10:37am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser H 2042-Nov 5.000% 108.750 1.372 $5,000 Inter-dealer
10:37am New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 109.493 0.430 $125,000 Inter-dealer
10:37am New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 109.493 0.430 $125,000 Investor sold
10:37am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser H 2042-Nov 5.000% 108.750 1.372 $5,000 Inter-dealer
10:29am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-gen Resolution-ser 2024-Jun 5.000% 109.593 0.290 $145,000 Investor bought
10:15am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Prerefunded-ref-st Revolving 2024-Jul 5.000% 112.050 1.026 $5,000 Investor sold
10:14am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2041-Nov 5.000% 109.301 1.156 $5,000 Inter-dealer
10:14am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2041-Nov 5.000% 109.301 1.156 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.