Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:20am Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va 2027-Nov 3.000% 108.829 0.703 $40,000 Investor sold
11:20am Metropolitan Govt Nashville & Davidson Cnty Tenn Prerefunded-ref 2024-Jul 4.000% 101.708 0.984 $5,000 Investor sold
11:18am Washington St Univ Revs Prerefunded-gen 2028-Apr 5.000% 110.216 0.560 $30,000 Investor bought
11:08am Cecil Cnty Md Prerefunded-ref-cons Pub Impt 2030-Feb 4.000% 111.679 1.114 $5,000 Investor sold
11:07am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ref-sub-ser C 2029-Nov 5.000% 101.673 0.828 $15,000 Investor sold
11:07am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ref-sub-ser C 2029-Nov 5.000% 101.733 0.682 $15,000 Investor bought
11:04am Seward Cnty Kans Uni Sch Dist No 480 Prerefunded-ref & Impt 2033-Sep 5.000% 102.821 1.138 $10,000 Investor sold
11:04am Seward Cnty Kans Uni Sch Dist No 480 Prerefunded-ref & Impt 2033-Sep 5.000% 103.071 0.806 $10,000 Investor bought
10:44am Virginia St Prerefunded-ref-ser B 2022-Jun 5.000% 102.068 0.730 $5,000 Investor bought
10:44am Virginia St Prerefunded-ref-ser B 2022-Jun 5.000% 102.068 0.730 $5,000 Inter-dealer
10:42am Alaska St Hsg Fin Corp Prerefunded-st Cap 2031-Dec 5.000% 102.156 0.553 $80,000 Investor sold
10:42am Alaska St Hsg Fin Corp Prerefunded-st Cap 2031-Dec 5.000% 102.256 0.351 $80,000 Inter-dealer
10:42am Alaska St Hsg Fin Corp Prerefunded-state Cap Proj 2024-Dec 5.000% 102.156 0.553 $50,000 Investor sold
10:42am Alaska St Hsg Fin Corp Prerefunded-state Cap Proj 2024-Dec 5.000% 102.256 0.351 $50,000 Inter-dealer
10:39am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2021-gen Purp-ser 2023-Feb 5.000% 105.648 0.250 $1,925,000+ Investor sold
10:31am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2021-gen Purp-ser 2025-Feb 5.000% 113.220 0.796 $10,000 Investor sold
10:29am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-sr-ser A 2038-May 5.000% 106.665 0.361 $10,000 Investor bought
10:28am Local Govt Infrastructure Md St Cmnty Dev Admin Prerefunded-2021-sr Obligs-ser 2033-Jun 4.700% 106.442 0.350 $190,000 Investor bought
10:25am San Antonio Tex Wtr Rev Prerefunded-ref-ser A 2025-May 5.000% 102.012 0.435 $70,000 Investor sold
10:24am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen 2022-Jun 5.000% 102.538 0.162 $150,000 Investor bought
10:23am Cleveland Ohio Prerefunded-ref 2022-Dec 5.000% 104.310 0.609 $5,000 Investor bought
10:15am Cleveland Ohio Prerefunded-ref 2022-Dec 5.000% 104.310 0.609 $5,000 Inter-dealer
10:15am Cleveland Ohio Prerefunded-ref 2022-Dec 5.000% 104.010 0.906 $5,000 Inter-dealer
10:15am Cleveland Ohio Prerefunded-ref 2022-Dec 5.000% 104.010 0.906 $5,000 Inter-dealer
10:15am Cleveland Ohio Prerefunded-ref 2022-Dec 5.000% 104.010 0.906 $5,000 Investor sold
10:08am Central Dauphin Pa Sch Dist Prerefunded- 2030-Feb 4.000% 114.290 0.860 $30,000 Investor sold
10:08am Pennsylvania St Tpk Commn Registration Fee Rev Prerefunded-ref-ser A 2030-Jul 5.250% 133.413 1.160 $135,000 Investor bought
10:08am Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2022-Nov 5.000% 103.128 1.497 $5,000 Investor sold
10:06am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2031-Sep 5.000% 107.225 0.800 $10,000 Inter-dealer
10:06am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2031-Sep 5.000% 107.225 0.800 $10,000 Investor sold
10:04am Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub-ser A 2037-Jun 5.000% 114.682 0.770 $10,000 Investor sold
10:01am Virginia St Prerefunded-ref-ser B 2022-Jun 5.000% 101.945 0.979 $5,000 Investor sold
9:50am University Utah Univ Revs Prerefunded-ref-gen-ser B 2028-Aug 5.000% 107.621 0.370 $90,000 Investor bought
9:48am Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2025-May 5.000% 106.605 0.400 $25,000 Investor bought
9:48am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser E-1 2042-Nov 5.000% 104.403 0.313 $135,000 Investor sold
9:48am Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser E-1 2042-Nov 5.000% 104.415 0.301 $135,000 Investor bought
9:46am Maricopa Cnty Ariz Uni Sch Dist No 48 Scottsdale Prerefunded-ref 2022-Jul 5.000% 102.683 0.281 $85,000 Investor bought
9:33am New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2028-Jan 5.000% 102.740 0.251 $135,000 Investor bought
9:30am Virginia St Res Auth Infrastructure Rev Prerefunded-non-amt Non 2026-Nov 5.000% 112.500 0.646 $5,000 Investor sold
9:22am University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 101.948 0.577 $50,000 Investor sold
9:22am University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 102.048 0.355 $50,000 Investor bought
9:21am Foley Ala Utils Brd Utils Rev Prerefunded- 2023-Nov 5.000% 101.769 0.595 $85,000 Investor sold
9:21am Foley Ala Utils Brd Utils Rev Prerefunded- 2023-Nov 5.000% 101.869 0.351 $85,000 Investor bought
9:13am Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-ref-sr-ser A 2024-Aug 5.000% 103.041 0.654 $20,000 Investor sold
9:07am Erie Pa Prerefunded-2021 Ser B 2029-Nov 5.000% 117.066 0.611 $100,000 Inter-dealer
9:07am Erie Pa Prerefunded-2021 Ser B 2029-Nov 5.000% 117.116 0.600 $100,000 Inter-dealer
9:07am Erie Pa Prerefunded-2021 Ser B 2029-Nov 5.000% 117.366 0.541 $100,000 Inter-dealer
9:07am Erie Pa Prerefunded-2021 Ser B 2029-Nov 5.000% 117.866 0.424 $100,000 Investor bought
8:46am New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2027-Jul 5.000% 115.515 0.600 $110,000 Investor bought
8:44am Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2028-Jan 5.000% 100.322 0.354 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.