Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:43pm Maryland St Stad Auth Rev Prerefunded-baltimore City 2047-May 5.000% 105.050 2.445 $145,000 Inter-dealer
12:43pm Maryland St Stad Auth Rev Prerefunded-baltimore City 2047-May 5.000% 105.050 2.445 $145,000 Investor bought
12:43pm Maryland St Stad Auth Rev Prerefunded-baltimore City 2047-May 5.000% 105.050 2.445 $145,000 Inter-dealer
12:43pm Maryland St Stad Auth Rev Prerefunded-baltimore City 2047-May 5.000% 105.050 2.445 $145,000 Inter-dealer
12:35pm Illinois Fin Auth Rev Prerefunded-presence Health 2036-Feb 4.000% 100.913 2.872 $25,000 Inter-dealer
12:35pm Illinois Fin Auth Rev Prerefunded-presence Health 2036-Feb 4.000% 101.013 2.750 $25,000 Investor bought
12:27pm University Calif Revs Prerefunded-ltd Proj-ser K 2046-May 4.000% 99.975 4.251 $120,000 Inter-dealer
12:27pm University Calif Revs Prerefunded-ltd Proj-ser K 2046-May 4.000% 99.975 4.251 $120,000 Investor sold
12:27pm University Calif Revs Prerefunded-ltd Proj-ser K 2046-May 4.000% 99.975 4.251 $120,000 Inter-dealer
12:23pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2026-May 5.000% 100.071 4.000 $15,000 Investor sold
12:09pm New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser A Group B 2028-Mar 5.000% 100.815 2.980 $20,000 Investor bought
12:09pm New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser A Group B 2028-Mar 5.000% 100.802 3.012 $20,000 Investor sold
12:04pm California St Prerefunded-ref-various Purp 2030-Nov 4.000% 103.782 3.100 $5,000 Inter-dealer
12:04pm California St Prerefunded-ref-various Purp 2030-Nov 4.000% 103.782 3.100 $5,000 Investor sold
12:01pm Linn Cnty Kans Prerefunded-sales Tax 2044-Jul 3.125% 99.011 3.452 $10,000 Investor sold
12:01pm Linn Cnty Kans Prerefunded-sales Tax 2044-Jul 3.125% 99.760 3.203 $10,000 Inter-dealer
12:00pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 106.394 2.500 $140,000 Investor sold
11:59am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 106.394 2.500 $140,000 Investor bought
11:59am Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-cap Apprec-ser A 2026-Jun N/R 99.108 7.364 $10,000 Investor sold
11:59am Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-cap Apprec-ser A 2026-Jun N/R 99.428 4.707 $10,000 Investor bought
11:52am Central Dauphin Pa Sch Dist Prerefunded- 2029-Feb 4.000% 100.000 3.967 $5,000 Investor bought
11:52am Central Dauphin Pa Sch Dist Prerefunded- 2029-Feb 4.000% 100.000 3.967 $5,000 Inter-dealer
11:45am Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2029-Oct 5.000% 108.678 2.369 $100,000 Inter-dealer
11:45am Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2029-Oct 5.000% 108.653 2.376 $100,000 Investor sold
11:45am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2030-May 5.000% 107.860 2.338 $290,000 Investor sold
11:44am North Tex Twy Auth Rev Prerefunded-ref-second 2048-Jan 5.000% 100.945 3.623 $15,000 Investor bought
11:44am North Tex Twy Auth Rev Prerefunded-ref-second 2048-Jan 5.000% 100.745 3.911 $15,000 Inter-dealer
11:44am North Tex Twy Auth Rev Prerefunded-ref-second 2048-Jan 5.000% 100.245 4.633 $15,000 Investor sold
11:40am Dauphin Cnty Pa Prerefunded-ser A 2026-Nov 5.000% 101.192 2.901 $90,000 Investor bought
11:36am Midlothian Tex Indpt Sch Dist Prerefunded-sch Bldg 2047-Feb 5.000% 101.492 3.154 $95,000 Investor sold
11:32am New York St Urban Dev Corp St Sales Tax Rev Prerefunded-ser A 2027-Mar 5.000% 101.981 2.780 $5,000 Investor bought
11:32am New York St Urban Dev Corp St Sales Tax Rev Prerefunded-ser A 2027-Mar 5.000% 101.954 2.810 $5,000 Investor sold
11:32am Dauphin Cnty Pa Prerefunded-ser A 2026-Nov 5.000% 101.136 2.998 $90,000 Investor sold
11:31am Gainesville Fla Utils Sys Rev Prerefunded-ser A 2026-Oct 5.000% 100.535 3.797 $5,000 Investor bought
11:31am Gainesville Fla Utils Sys Rev Prerefunded-ser A 2026-Oct 5.000% 100.285 4.352 $5,000 Investor sold
11:29am Wilson Pa Sch Dist Prerefunded-ser C 2031-May 4.000% 103.110 2.935 $10,000 Investor sold
11:27am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 106.319 2.528 $140,000 Inter-dealer
11:27am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 106.269 2.547 $140,000 Investor sold
11:23am New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Bb 2030-Jun 5.000% 106.380 2.505 $10,000 Investor bought
11:21am Connecticut St Spl Tax Oblig Rev Prerefunded-transn 2027-Jul 5.000% 102.370 2.980 $25,000 Investor sold
11:14am New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2029-Mar 5.000% 106.570 2.640 $5,000 Investor bought
11:08am University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2037-Mar 3.625% 96.950 7.290 $5,000 Investor sold
11:05am California St Prerefunded-ref-taxable 2033-Apr 4.500% 100.100 4.445 $5,000 Inter-dealer
11:05am California St Prerefunded-ref-taxable 2033-Apr 4.500% 99.600 4.715 $5,000 Investor sold
11:05am University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2037-Mar 3.625% 99.417 4.309 $5,000 Inter-dealer
11:05am University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2037-Mar 3.625% 99.480 4.234 $5,000 Inter-dealer
11:00am California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 101.217 2.867 $120,000 Investor sold
10:59am Valley Ranch Town Ctr Mgmt Dist Tex Prerefunded-road 2041-Sep 4.000% 100.441 3.802 $5,000 Investor sold
10:59am Valley Ranch Town Ctr Mgmt Dist Tex Prerefunded-road 2041-Sep 4.000% 100.441 3.802 $5,000 Inter-dealer
10:59am Valley Ranch Town Ctr Mgmt Dist Tex Prerefunded-road 2041-Sep 4.000% 100.741 3.669 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.