Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Chicago Ill Prerefunded-ref-ser C 2023-Jan 5.000% 105.032 0.284 $200,000 Investor sold
1:04pm New York N Y Prerefunded-subser F-1 2029-Mar 5.000% 105.754 0.331 $200,000 Investor sold
1:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2045-Jun 5.000% 100.000 4.884 $35,000 Investor bought
1:03pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2045-Jun 5.000% 100.000 4.884 $35,000 Inter-dealer
1:00pm Frederick Cnty Md Prerefunded-ref-pub Facs-ser A 2024-Feb 5.000% 108.841 0.846 $5,000 Investor bought
1:00pm Frederick Cnty Md Prerefunded-ref-pub Facs-ser A 2024-Feb 5.000% 108.821 0.855 $5,000 Inter-dealer
12:56pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-second Gen 2045-Jun 5.000% 100.000 4.884 $35,000 Investor sold
12:51pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 108.248 0.805 $5,000 Investor bought
12:51pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 108.228 0.815 $5,000 Inter-dealer
12:50pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser C 2022-Jul 5.000% 100.113 3.298 $15,000 Inter-dealer
12:50pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser C 2022-Jul 5.000% 100.213 1.888 $15,000 Investor bought
12:50pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser C 2022-Jul 5.000% 100.013 4.711 $15,000 Investor sold
12:42pm Watertown S D Sch Dist No 14-4 Prerefunded-ctfs 2023-Dec 4.000% 101.869 0.432 $65,000 Investor sold
12:41pm Schertz-cibolo-unvl City Tex Indpt Sch Dist Prerefunded-ref 2022-Feb 5.000% 100.596 1.074 $15,000 Inter-dealer
12:41pm Schertz-cibolo-unvl City Tex Indpt Sch Dist Prerefunded-ref 2022-Feb 5.000% 100.596 1.074 $15,000 Investor sold
12:38pm Santa Rosa Calif High Sch Dist Prerefunded-ref 2026-Aug 5.000% 102.839 0.687 $25,000 Investor sold
12:32pm Central Dauphin Pa Sch Dist Prerefunded- 2030-Feb 4.000% 114.437 0.830 $100,000 Investor bought
12:24pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2030-May 5.000% 117.420 0.982 $10,000 Investor sold
12:20pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-ref-sr-ser A 2024-Aug 5.000% 103.154 0.480 $20,000 Investor bought
12:15pm Cary N C Enterprise Sys Rev Prerefunded-ref-combined 2027-Dec 5.000% 104.573 0.350 $5,000 Investor bought
12:15pm Cary N C Enterprise Sys Rev Prerefunded-ref-combined 2027-Dec 5.000% 104.573 0.350 $5,000 Inter-dealer
12:14pm Virginia College Bldg Auth Va Edl Facs Rev Prerefunded-ref-pub Higher Ed 2023-Sep 5.000% 102.640 1.380 $30,000 Investor sold
12:10pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-ref-gen Purp-ser A 2023-Dec 5.000% 104.838 0.270 $10,000 Investor bought
12:09pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-ref-gen Purp-ser A 2023-Dec 5.000% 104.838 0.270 $5,000 Investor bought
12:08pm New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2029-Jun 5.000% 118.535 0.819 $25,000 Investor sold
11:56am Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ser A 2033-Jul 5.000% 102.557 0.497 $20,000 Investor bought
11:49am Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 108.043 0.904 $5,000 Investor bought
11:48am Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ser A 2033-Jul 5.000% 102.342 0.867 $20,000 Inter-dealer
11:48am Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ser A 2033-Jul 5.000% 102.342 0.867 $20,000 Investor sold
11:46am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2025-Sep 5.000% 107.077 0.883 $15,000 Investor sold
11:43am Central Dauphin Pa Sch Dist Prerefunded- 2030-Feb 4.000% 114.210 0.876 $100,000 Inter-dealer
11:43am New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2034-Jul 4.000% 114.150 0.837 $15,000 Inter-dealer
11:43am New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2034-Jul 4.000% 113.650 0.941 $15,000 Investor sold
11:41am Central Bucks Pa Sch Dist Prerefunded 2022-May 5.000% 102.032 0.390 $40,000 Investor sold
11:41am New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 102.532 0.540 $25,000 Investor sold
11:40am California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser An 2024-Dec 5.000% 104.380 0.540 $30,000 Investor sold
11:38am San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2025-Jul 5.000% 102.584 0.451 $5,000 Investor bought
11:36am San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2025-Jul 5.000% 102.284 0.967 $5,000 Inter-dealer
11:36am San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2025-Jul 5.000% 102.284 0.967 $5,000 Investor sold
11:36am San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2025-Jul 5.000% 102.584 0.451 $5,000 Inter-dealer
11:36am San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2025-Jul 5.000% 102.284 0.967 $5,000 Inter-dealer
11:32am Metropolitan Govt Nashville & Davidson Cnty Tenn Prerefunded-ref 2024-Jul 4.000% 101.852 0.734 $5,000 Investor bought
11:32am Metropolitan Govt Nashville & Davidson Cnty Tenn Prerefunded-ref 2024-Jul 4.000% 101.852 0.734 $5,000 Inter-dealer
11:29am Central Dauphin Pa Sch Dist Prerefunded- 2030-Feb 4.000% 113.860 0.948 $100,000 Inter-dealer
11:29am Central Dauphin Pa Sch Dist Prerefunded- 2030-Feb 4.000% 114.110 0.897 $100,000 Inter-dealer
11:29am Central Dauphin Pa Sch Dist Prerefunded- 2030-Feb 4.000% 113.635 0.994 $100,000 Investor sold
11:27am Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 107.558 1.140 $5,000 Investor sold
11:25am New Kensington Pa Mun San Auth Swr Rev Prerefunded 2033-Dec 3.875% 103.517 0.300 $5,000 Inter-dealer
11:25am New Kensington Pa Mun San Auth Swr Rev Prerefunded 2033-Dec 3.875% 103.617 0.202 $5,000 Investor bought
11:24am San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2031-Sep 5.000% 107.225 0.800 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.