Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:49pm Suffolk Cnty N Y Economic Dev Corp Rev Prerefunded-catholic Health 2028-Jul 5.000% 104.784 0.531 $50,000 Investor bought
2:41pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2020-Nov 5.000% 101.349 1.933 $15,000 Investor sold
2:40pm New York St Twy Auth Gen Rev Prerefunded-ser I 2037-Jan 4.125% 105.419 0.660 $30,000 Inter-dealer
2:40pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2020-Nov 5.000% 101.599 1.376 $15,000 Inter-dealer
2:40pm New York St Twy Auth Gen Rev Prerefunded-ser I 2037-Jan 4.125% 105.419 0.660 $30,000 Investor sold
2:40pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2020-Nov 5.000% 101.779 0.977 $15,000 Investor bought
2:40pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2020-Nov 5.000% 101.779 1.002 $15,000 Investor bought
2:33pm Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A 2041-May 4.250% 106.487 0.817 $15,000 Inter-dealer
2:33pm Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A 2041-May 4.250% 106.487 0.817 $15,000 Investor sold
2:26pm Philadelphia Pa Gas Wks Rev Prerefunded-ninth Ser 2040-Aug 5.250% 100.792 0.242 $115,000 Investor bought
2:17pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs 2021-Mar 5.000% 103.478 0.301 $55,000 Investor bought
2:16pm Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A 2029-May 5.000% 108.916 0.310 $240,000 Investor bought
2:08pm New York N Y City Transitional Fin Auth Bldg Aid Rev Prerefunded-subser S-1a 2021-Jul 5.000% 105.037 0.461 $55,000 Investor bought
2:07pm Colorado Sch Mines Instl Enterprise Rev Prerefunded-ser B 2042-Dec 5.000% 111.313 0.430 $115,000 Investor bought
2:07pm University Calif Revs Prerefunded-ltd Proj-ser G 2030-May 5.000% 108.192 0.754 $20,000 Investor sold
2:06pm New York N Y City Transitional Fin Auth Bldg Aid Rev Prerefunded-subser S-1a 2021-Jul 5.000% 105.037 0.461 $55,000 Inter-dealer
2:06pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 112.690 2.334 $20,000 Inter-dealer
2:04pm South Carolina St Pub Svc Auth Rev Prerefunded-obligs-ser D 2023-Dec 5.000% 108.906 0.500 $25,000 Investor bought
2:04pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 112.690 2.334 $20,000 Inter-dealer
2:04pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 112.690 2.334 $20,000 Investor sold
2:03pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser H 2027-Nov 5.000% 111.320 0.350 $35,000 Investor bought
2:01pm Hudson Yds Infrastructure Corp N Y Rev Prerefunded-sr-fiscal 2012-ser 2047-Feb 5.750% 103.806 0.281 $200,000 Investor bought
2:00pm Hudson Yds Infrastructure Corp N Y Rev Prerefunded-sr-fiscal 2012-ser 2047-Feb 5.750% 103.756 0.351 $200,000 Investor sold
1:59pm South Carolina St Pub Svc Auth Rev Prerefunded-obligs-ser D 2023-Dec 5.000% 108.381 0.752 $25,000 Inter-dealer
1:59pm South Carolina St Pub Svc Auth Rev Prerefunded-obligs-ser D 2023-Dec 5.000% 108.381 0.752 $25,000 Inter-dealer
1:59pm South Carolina St Pub Svc Auth Rev Prerefunded-obligs-ser D 2023-Dec 5.000% 108.281 0.801 $25,000 Investor sold
1:59pm South Carolina St Pub Svc Auth Rev Prerefunded-obligs-ser D 2023-Dec 5.000% 108.506 0.692 $25,000 Inter-dealer
1:59pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2021-Jul 5.000% 100.590 4.429 $15,000 Inter-dealer
1:59pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2021-Jul 5.000% 100.590 4.429 $15,000 Inter-dealer
1:59pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2021-Jul 5.000% 100.439 4.573 $15,000 Inter-dealer
1:59pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ref-ser B 2021-Jul 5.000% 100.439 4.573 $15,000 Investor sold
1:59pm Gilroy Calif Uni Sch Dist Prerefunded-cap 2031-Aug N/R 87.984 1.151 $60,000 Investor sold
1:58pm Chicago Ill Prerefunded-ref-ser C 2022-Jan 5.000% 106.473 0.853 $15,000 Inter-dealer
1:58pm Chicago Ill Prerefunded-ref-ser C 2022-Jan 5.000% 106.473 0.853 $15,000 Inter-dealer
1:58pm Chicago Ill Prerefunded-ref-ser C 2022-Jan 5.000% 106.373 0.915 $15,000 Investor sold
1:58pm Chicago Ill Prerefunded-ref-ser C 2022-Jan 5.000% 106.723 0.700 $15,000 Investor bought
1:57pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-ser C 2043-Dec 5.000% 114.806 0.700 $20,000 Investor bought
1:56pm Broward Cnty Fla Port Facs Rev Prerefunded-amt-ref-ser B 2027-Sep 4.625% 104.587 0.900 $20,000 Investor bought
1:53pm Philadelphia Pa Gas Wks Rev Prerefunded-ninth Ser 2040-Aug 5.250% 100.607 1.383 $115,000 Inter-dealer
1:53pm Philadelphia Pa Gas Wks Rev Prerefunded-ninth Ser 2040-Aug 5.250% 100.582 1.538 $115,000 Investor sold
1:53pm Philadelphia Pa Gas Wks Rev Prerefunded-ninth Ser 2040-Aug 5.250% 100.732 0.611 $115,000 Inter-dealer
1:53pm Philadelphia Pa Gas Wks Rev Prerefunded-ninth Ser 2040-Aug 5.250% 100.632 1.229 $115,000 Inter-dealer
1:49pm Triborough Brdg & Tunl Auth N Y Revs Prerefunded-gen-ser A-1-rmkt 2027-Nov 5.000% 110.776 0.560 $15,000 Inter-dealer
1:49pm Triborough Brdg & Tunl Auth N Y Revs Prerefunded-gen-ser A-1-rmkt 2027-Nov 5.000% 111.076 0.444 $15,000 Investor bought
1:45pm New York St Twy Auth Gen Rev Prerefunded-ser I 2037-Jan 4.125% 105.761 0.450 $40,000 Inter-dealer
1:45pm New York St Twy Auth Gen Rev Prerefunded-ser I 2037-Jan 4.125% 105.961 0.327 $40,000 Investor bought
1:36pm Gilroy Calif Uni Sch Dist Prerefunded-cap 2031-Aug N/R 88.284 1.120 $60,000 Investor bought
1:36pm Gilroy Calif Uni Sch Dist Prerefunded-cap 2031-Aug N/R 88.184 1.130 $60,000 Inter-dealer
1:35pm Hawaii St Prerefunded-ser Dz 2022-Dec 5.000% 107.114 0.220 $2,000,000+ Investor bought
1:35pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-yeshiva Univ-ser A 2040-Nov 5.000% 105.167 1.285 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.