Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:20pm Aledo Tex Indpt Sch Dist Prerefunded-ref-2024 2043-Feb 5.000% 99.949 5.075 $5,000 Investor sold
2:05pm Temple Tex Indpt Sch Dist Prerefunded-sch Bldg 2041-Feb 5.000% 100.000 4.898 $10,000 Investor sold
2:05pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2043-Jun 5.000% 107.367 2.750 $10,000 Investor bought
1:57pm San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2033-Sep 3.000% 98.400 3.339 $10,000 Inter-dealer
1:57pm San Luis Unit/san Luis Wtr Dist Fing Auth Calif Rev Prerefunded-san Luis Wtr 2033-Sep 3.000% 98.500 3.318 $10,000 Investor bought
1:56pm Orchard Farm R-v Sch Dist Mo Ctfs Partn Prerefunded 2045-Apr 2.500% 97.053 3.342 $15,000 Inter-dealer
1:56pm Orchard Farm R-v Sch Dist Mo Ctfs Partn Prerefunded 2045-Apr 2.500% 97.153 3.313 $15,000 Investor bought
1:55pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Prerefunded-ser B 2026-Oct 5.000% 102.904 2.620 $60,000 Investor bought
1:53pm Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 100.306 3.801 $25,000 Inter-dealer
1:53pm Illinois Fin Auth Rev Prerefunded-2025 Presence 2041-Feb 4.000% 100.206 3.865 $25,000 Investor sold
1:53pm Oklahoma Dev Fin Auth Lease Rev Prerefunded-st Sys Higher 2039-Jun 3.000% 98.560 3.395 $10,000 Inter-dealer
1:53pm Oklahoma Dev Fin Auth Lease Rev Prerefunded-st Sys Higher 2039-Jun 3.000% 98.660 3.368 $10,000 Investor bought
1:52pm Riley Cnty Kans Uni Sch Dist No 383 Prerefunded-ref 2030-Sep 3.000% 99.370 3.553 $5,000 Inter-dealer
1:52pm Riley Cnty Kans Uni Sch Dist No 383 Prerefunded-ref 2030-Sep 3.000% 99.470 3.465 $5,000 Investor bought
1:51pm Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2035-Jul 3.000% 99.440 3.575 $5,000 Inter-dealer
1:51pm Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2035-Jul 3.000% 99.540 3.472 $5,000 Investor bought
1:49pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 101.221 2.999 $25,000 Investor sold
1:45pm Canyon Cnty Idaho Sch Dist No 139 Prerefunded-ser A 2034-Sep 5.000% 100.409 2.955 $65,000 Investor bought
1:45pm Canyon Cnty Idaho Sch Dist No 139 Prerefunded-ser A 2034-Sep 5.000% 100.409 2.955 $60,000 Investor bought
1:45pm Canyon Cnty Idaho Sch Dist No 139 Prerefunded-ser A 2034-Sep 5.000% 100.409 2.955 $65,000 Investor bought
1:44pm Canyon Cnty Idaho Sch Dist No 139 Prerefunded-ser A 2034-Sep 5.000% 100.409 2.955 $190,000 Inter-dealer
1:37pm Frederick Cnty Md Prerefunded-pub Facs-ser A 2025-Aug 5.000% 99.711 8.319 $5,000 Inter-dealer
1:37pm Frederick Cnty Md Prerefunded-pub Facs-ser A 2025-Aug 5.000% 99.711 8.319 $5,000 Investor bought
1:28pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2043-Jun 5.000% 106.170 3.104 $10,000 Investor sold
1:24pm University Colo Enterprise Sys Rev Prerefunded-ref-ser A-2 2030-Jun 5.000% 106.045 2.825 $5,000 Investor sold
1:21pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2037-Nov 4.000% 100.000 3.974 $10,000 Investor bought
1:21pm Dallas College Tex Prerefunded 2037-Feb 5.000% 100.069 4.350 $40,000 Investor sold
1:13pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2025-Nov 5.000% 100.219 4.374 $10,000 Investor sold
1:13pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2025-Nov 5.000% 100.279 4.212 $10,000 Investor bought
1:10pm California St Prerefunded-ref-various Purp 2036-Mar 4.000% 104.770 2.899 $5,000 Inter-dealer
1:10pm California St Prerefunded-ref-various Purp 2036-Mar 4.000% 104.247 3.017 $5,000 Investor sold
1:10pm California St Prerefunded-ref-various Purp 2036-Mar 4.000% 104.770 2.899 $5,000 Inter-dealer
1:05pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser B 2026-Feb 5.000% 100.648 3.933 $10,000 Investor sold
1:04pm Erie Pa Swr Auth Swr Rev Prerefunded-ser B 2028-Dec 3.250% 100.129 2.929 $5,000 Investor bought
1:04pm Erie Pa Swr Auth Swr Rev Prerefunded-ser B 2028-Dec 3.250% 99.880 3.533 $5,000 Inter-dealer
12:56pm Frederick Cnty Md Prerefunded-pub Facs-ser A 2025-Aug 5.000% 99.661 8.913 $5,000 Inter-dealer
12:56pm Frederick Cnty Md Prerefunded-pub Facs-ser A 2025-Aug 5.000% 99.661 8.913 $5,000 Investor sold
12:56pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Prerefunded 2026-Feb 5.000% 100.775 3.640 $55,000 Inter-dealer
12:56pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Prerefunded 2026-Feb 5.000% 100.715 3.744 $55,000 Investor sold
12:54pm Pennsylvania St Tpk Commn Registration Fee Rev Prerefunded-ref-ser A 2030-Jul 5.250% 111.369 2.814 $10,000 Inter-dealer
12:54pm Pennsylvania St Tpk Commn Registration Fee Rev Prerefunded-ref-ser A 2030-Jul 5.250% 111.369 2.814 $10,000 Investor bought
12:51pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2037-Nov 4.000% 100.000 3.974 $10,000 Investor sold
12:51pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2037-Nov 4.000% 100.000 3.974 $10,000 Inter-dealer
12:51pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2037-Nov 4.000% 100.000 3.974 $10,000 Inter-dealer
12:48pm California St Prerefunded-various Purp 2032-Nov 5.000% 109.380 3.079 $5,000 Investor sold
12:45pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-second Issue 2033-Oct 5.000% 103.903 -40.991 $200,000 Inter-dealer
12:45pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-second Issue 2033-Oct 5.000% 103.853 -40.425 $200,000 Investor sold
12:38pm State Pub Sch Bldg Auth Pa Sch Rev Prerefunded-sch Dist-city Of 2032-Dec 5.000% 102.962 2.850 $25,000 Investor bought
12:26pm New York St Urban Dev Corp Rev Prerefunded-st Pers Income 2027-Sep 5.000% 105.055 2.624 $20,000 Investor sold
12:22pm Wisconsin St Prerefunded-ref-ser 2 2030-Nov 5.000% 101.795 2.801 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.