Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2032-Nov 5.000% 111.861 0.330 $185,000 Inter-dealer
4:44pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2032-Nov 5.000% 111.811 0.349 $185,000 Inter-dealer
4:41pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2028-Nov 5.000% 102.655 0.120 $2,955,000+ Investor sold
4:38pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2028-Nov 5.000% 102.655 0.120 $2,955,000+ Investor bought
4:37pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2027-Nov 5.000% 102.683 0.070 $0 Investor sold
4:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2027-Nov 5.000% 102.683 0.070 $0 Investor bought
4:24pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2038-Aug 5.000% 110.777 0.300 $35,000 Inter-dealer
4:24pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2038-Aug 5.000% 110.652 0.351 $35,000 Inter-dealer
4:04pm Hawaii St Prerefunded-ser Ee 2028-Nov 5.000% 107.113 0.400 $40,000 Investor bought
4:03pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2025-Nov 5.000% 102.683 0.070 $1,100,000+ Investor sold
4:00pm Hawaii St Prerefunded-ser Eh 2024-Aug 5.000% 110.777 0.300 $115,000 Investor bought
3:59pm Hawaii St Prerefunded-ser Eh 2024-Aug 5.000% 110.777 0.300 $115,000 Inter-dealer
3:58pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2025-Nov 5.000% 102.683 0.070 $1,100,000+ Investor bought
3:53pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2031-Nov 5.000% 111.589 0.430 $15,000 Investor bought
3:53pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2031-Nov 5.000% 111.589 0.430 $15,000 Inter-dealer
3:52pm South Carolina St Pub Svc Auth Rev Prerefunded-ref-obligs-ser A 2021-Dec 5.000% 102.912 0.411 $30,000 Investor bought
3:51pm Arizona St Transn Brd Hwy Rev Prerefunded-sub-ser A 2027-Jul 5.000% 105.690 0.321 $25,000 Inter-dealer
3:51pm Arizona St Transn Brd Hwy Rev Prerefunded-sub-ser A 2027-Jul 5.000% 105.690 0.321 $25,000 Investor bought
3:45pm Massachusetts St College Bldg Auth Proj Rev Prerefunded-ser A 2022-May 5.000% 104.692 0.525 $25,000 Investor sold
3:34pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Prerefunded-cap Apprec-ser B 2024-Dec N/R 94.605 1.531 $5,000 Investor sold
3:32pm Florence Ala City Brd Ed Tax Antic Sch Wts Prerefunded 2024-Mar 5.000% 104.110 0.350 $85,000 Investor bought
3:32pm Hawaii St Prerefunded-ser Eh 2024-Aug 5.000% 110.714 0.326 $115,000 Investor sold
3:24pm Arizona Brd Regents Univ Ariz Sys Rev Prerefunded-ser A 2027-Jun 5.000% 104.941 0.628 $20,000 Investor sold
3:24pm Arizona Brd Regents Univ Ariz Sys Rev Prerefunded-ser A 2027-Jun 5.000% 104.941 0.628 $20,000 Inter-dealer
3:20pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 111.420 0.625 $35,000 Inter-dealer
3:20pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 111.420 0.625 $35,000 Investor sold
3:18pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 111.489 0.600 $20,000 Investor bought
3:14pm Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2023-Jul 5.500% 106.710 2.377 $15,000 Inter-dealer
3:14pm Maine Health & Higher Edl Facs Auth Rev Prerefunded-ser A 2023-Jul 5.500% 106.745 2.361 $15,000 Investor bought
3:07pm Norfolk Va Wtr Rev Prerefunded-ref 2024-Nov 5.000% 104.409 0.786 $95,000 Inter-dealer
3:06pm New York N Y Prerefunded-ser I 2025-Aug 5.000% 103.676 2.122 $15,000 Inter-dealer
3:05pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2022-Nov 5.000% 102.511 0.446 $10,000 Investor bought
3:05pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2022-Nov 5.000% 102.511 0.446 $10,000 Inter-dealer
3:03pm Northwest Tex Indpt Sch Dist Prerefunded-ref-sch Bldg 2030-Feb 5.000% 103.927 0.324 $100,000 Investor sold
3:02pm Houston Tex Prerefunded-ref-pub Impt-ser A 2024-Mar 5.000% 103.781 0.750 $85,000 Investor sold
2:58pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 111.072 0.750 $15,000 Inter-dealer
2:58pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 110.294 1.031 $15,000 Investor sold
2:56pm Virginia St Res Auth Infrastructure Rev Prerefunded-pooled Fing 2022-Nov 5.000% 102.385 0.670 $10,000 Investor sold
2:53pm Houston Tex Util Sys Rev Prerefunded-ref-comb-first 2037-Nov 4.000% 105.410 0.580 $5,000 Investor bought
2:51pm Cumberland Cnty Pa Mun Auth Rev Prerefunded-diakon Lutheran 2033-Jan 4.000% 110.450 1.123 $10,000 Inter-dealer
2:51pm Cumberland Cnty Pa Mun Auth Rev Prerefunded-diakon Lutheran 2033-Jan 4.000% 110.450 1.123 $10,000 Investor sold
2:49pm Houston Tex Util Sys Rev Prerefunded-ref-comb-first 2037-Nov 4.000% 105.410 0.580 $5,000 Inter-dealer
2:49pm Houston Tex Util Sys Rev Prerefunded-ref-comb-first 2037-Nov 4.000% 105.410 0.580 $5,000 Inter-dealer
2:49pm Houston Tex Util Sys Rev Prerefunded-ref-comb-first 2037-Nov 4.000% 105.357 0.612 $5,000 Investor sold
2:48pm South Carolina St Pub Svc Auth Rev Prerefunded-ref-obligs-ser A 2021-Dec 5.000% 102.847 0.510 $30,000 Investor sold
2:45pm Broward Cnty Fla Sch Brd Ctfs Partn Prerefunded-ser A 2026-Jul 5.000% 105.750 0.273 $155,000 Investor sold
2:45pm Broward Cnty Fla Sch Brd Ctfs Partn Prerefunded-ser A 2024-Jul 5.000% 105.750 0.273 $125,000 Investor sold
2:42pm Virginia St Pub Sch Auth Prerefunded-ref-sch Fing-1997 2023-Aug 5.000% 105.997 0.381 $30,000 Investor bought
2:25pm Illinois Fin Auth Rev Prerefunded-advocate Health 2024-May 5.000% 111.000 1.312 $5,000 Investor sold
2:22pm Baltimore Md Proj Rev Prerefunded-wtr Proj-ser A 2024-Jul 5.000% 107.585 2.531 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.