Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm Illinois Dev Fin Auth Rev Prerefunded-loc Govt Pg-elgin 2020-Jan N/R 99.101 1.700 $15,000 Investor bought
5:02pm Seattle Wash Mun Lt & Pwr Rev Prerefunded-ref & Impt-ser B 2022-Feb 5.000% 102.013 1.702 $20,000 Investor bought
4:57pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Prerefunded-first Sub-ser A 2019-Aug 5.250% 100.078 4.519 $35,000 Inter-dealer
4:57pm Colorado Edl & Cultural Facs Auth Rev Prerefunded-ref-johnson & 2020-Apr 5.000% 102.776 1.421 $140,000 Investor bought
4:56pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Prerefunded-first Sub-ser A 2019-Aug 5.250% 100.391 2.003 $35,000 Investor bought
4:54pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Prerefunded-taxable-ser 2025-Jul 5.906% 100.102 2.767 $255,000 Investor bought
4:49pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ah 2025-Dec 5.000% 105.310 1.291 $25,000 Investor bought
4:49pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ah 2025-Dec 5.000% 105.210 1.359 $25,000 Inter-dealer
4:48pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser D 2036-Nov 4.750% 108.018 1.351 $25,000 Inter-dealer
4:48pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser D 2036-Nov 4.750% 108.043 1.341 $25,000 Investor bought
4:46pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Prerefunded-taxable-ser 2025-Jul 5.906% 99.982 6.274 $255,000 Inter-dealer
4:37pm Suffolk Va Prerefunded-ref 2031-Jun 3.000% 100.740 2.608 $5,000 Inter-dealer
4:37pm Suffolk Va Prerefunded-ref 2031-Jun 3.000% 100.740 2.608 $5,000 Investor sold
4:37pm Suffolk Va Prerefunded-ref 2031-Jun 3.000% 100.890 2.529 $5,000 Inter-dealer
4:37pm Suffolk Va Prerefunded-ref 2031-Jun 3.000% 101.890 2.006 $5,000 Inter-dealer
4:37pm Cook Cnty Ill High Sch Dist No 212 Leyden Cmnty Prerefunded-ref-taxable-ltd- 2019-Dec 2.650% 99.824 3.042 $85,000 Inter-dealer
4:33pm Cook Cnty Ill High Sch Dist No 212 Leyden Cmnty Prerefunded-ref-taxable-ltd- 2019-Dec 2.650% 99.800 3.097 $85,000 Investor sold
4:29pm Miami Cnty Kans Uni Sch Dist No 368 Prerefunded-ref & Impt-2017 2027-Sep 5.000% 107.770 1.400 $85,000 Investor bought
4:28pm Miami Cnty Kans Uni Sch Dist No 368 Prerefunded-ref & Impt-2017 2027-Sep 5.000% 107.679 1.440 $85,000 Inter-dealer
4:26pm Illinois Fin Auth Rev Prerefunded-univ Chicago Med 2026-Aug 5.000% 103.959 1.529 $40,000 Investor bought
4:21pm Cook Cnty Ill High Sch Dist No 212 Leyden Cmnty Prerefunded-ref-taxable-ltd- 2019-Dec 2.650% 100.109 2.402 $85,000 Investor bought
4:19pm Cook Cnty Ill High Sch Dist No 212 Leyden Cmnty Prerefunded-ref-taxable-ltd- 2019-Dec 2.650% 99.949 2.761 $85,000 Inter-dealer
4:14pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2021-May 5.000% 102.790 1.750 $15,000 Inter-dealer
4:13pm California St Dept Wtr Res Pwr Supply Rev Prerefunded-ser L 2021-May 5.000% 102.790 1.750 $15,000 Investor sold
4:11pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2036-May 5.000% 102.935 1.718 $35,000 Investor bought
4:11pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2036-May 5.000% 102.764 1.905 $35,000 Investor sold
4:08pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A 2024-Oct 5.000% 105.189 2.021 $10,000 Inter-dealer
4:08pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A 2024-Oct 5.000% 105.189 2.021 $10,000 Inter-dealer
4:08pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A 2024-Oct 5.000% 105.089 2.077 $10,000 Investor sold
4:05pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ser B 2039-Nov 5.375% 101.108 2.311 $5,000 Inter-dealer
4:05pm Atlanta Ga Wtr & Wastewtr Rev Prerefunded-ser B 2039-Nov 5.375% 101.108 2.311 $5,000 Investor sold
3:58pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2036-May 5.250% 103.030 1.858 $5,000 Inter-dealer
3:58pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2036-May 5.250% 102.823 2.083 $5,000 Investor sold
3:58pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Prerefunded-1st Bd 2025-Jul 4.000% 100.000 3.927 $15,000 Inter-dealer
3:58pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Prerefunded-1st Bd 2025-Jul 4.000% 100.000 3.927 $15,000 Investor sold
3:56pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Prerefunded-cap Apprec-ser B 2019-Dec N/R 99.324 1.512 $25,000 Investor bought
3:56pm Boone Mchenry& Dekalb Cntys Ill Cmnty Unit Sch Dist No 100 Prerefunded-cap Apprec-ser B 2019-Dec N/R 99.324 1.512 $25,000 Inter-dealer
3:55pm Eanes Tex Indpt Sch Dist Prerefunded-2017 Ref-sch Bldg 2030-Aug 5.000% 103.734 1.611 $25,000 Inter-dealer
3:55pm Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2022-Nov 4.250% 102.316 1.661 $40,000 Inter-dealer
3:53pm Delaware Cnty Pa Auth College Rev Prerefunded-haverford College 2022-Nov 4.250% 102.316 1.661 $40,000 Investor bought
3:53pm Eanes Tex Indpt Sch Dist Prerefunded-2017 Ref-sch Bldg 2030-Aug 5.000% 103.734 1.611 $25,000 Investor bought
3:53pm Jea Fla Elec Sys Rev Prerefunded-ser Three-d-2 2038-Oct 4.250% 102.092 1.550 $50,000 Investor bought
3:48pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A 2027-Oct 3.300% 100.504 1.503 $25,000 Investor bought
3:48pm Jea Fla Wtr & Swr Sys Rev Prerefunded-ser A 2027-Oct 3.300% 100.504 1.503 $25,000 Inter-dealer
3:47pm Jea Fla Elec Sys Rev Prerefunded-ser Three-d-2 2038-Oct 4.250% 102.092 1.550 $50,000 Inter-dealer
3:47pm Jea Fla Elec Sys Rev Prerefunded-ser Three-d-2 2038-Oct 4.250% 102.092 1.550 $50,000 Inter-dealer
3:47pm Jea Fla Elec Sys Rev Prerefunded-ser Three-d-2 2038-Oct 4.250% 101.878 1.821 $50,000 Investor sold
3:45pm Jea Fla Elec Sys Rev Prerefunded-sub-ser A 2036-Oct 4.500% 100.827 1.553 $30,000 Investor bought
3:45pm Jea Fla Elec Sys Rev Prerefunded-sub-ser A 2036-Oct 4.500% 100.827 1.553 $30,000 Inter-dealer
3:42pm Butler Cnty Ohio Hosp Facs Rev Prerefunded-uc Health 2040-Nov 5.500% 105.989 1.073 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.