Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Beaumont Tex Indpt Sch Dist Prerefunded-ref 2038-Feb 3.000% 99.715 3.481 $10,000 Inter-dealer
4:57pm Beaumont Tex Indpt Sch Dist Prerefunded-ref 2038-Feb 3.000% 99.815 3.311 $10,000 Investor bought
4:56pm Wisconsin Rapids Wis Sch Dist Prerefunded-ref 2029-Apr 3.000% 99.630 3.141 $5,000 Inter-dealer
4:56pm Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2032-Nov 4.000% 102.350 3.130 $10,000 Investor sold
4:56pm Wisconsin Rapids Wis Sch Dist Prerefunded-ref 2029-Apr 3.000% 99.730 3.103 $5,000 Investor bought
4:55pm Mission Cons Indpt Sch Dist Tex Prerefunded-ref 2038-Feb 3.125% 99.778 3.498 $5,000 Inter-dealer
4:55pm Mission Cons Indpt Sch Dist Tex Prerefunded-ref 2038-Feb 3.125% 99.878 3.329 $5,000 Investor bought
4:44pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2026-Nov 5.000% 99.995 4.969 $5,000 Inter-dealer
4:44pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2026-Nov 5.000% 99.795 5.617 $5,000 Investor sold
4:44pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2026-Nov 5.000% 100.195 4.324 $5,000 Investor bought
4:17pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 107.808 2.607 $25,000 Inter-dealer
4:17pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 107.748 2.625 $25,000 Investor sold
4:17pm Orchard Farm R-v Sch Dist Mo Ctfs Partn Prerefunded-ser A 2047-Apr 5.500% 108.270 3.131 $10,000 Investor sold
4:04pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2026-Aug 3.480% 98.972 4.481 $10,000 Investor sold
4:00pm Rosemont Ill Prerefunded-taxable-corp 2025-Dec 4.750% 99.593 5.776 $5,000 Investor sold
3:59pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Prerefunded 2026-Feb 5.000% 101.029 3.132 $40,000 Investor bought
3:58pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Prerefunded-2024-ser C 2030-Jan 5.000% 100.265 4.429 $5,000 Inter-dealer
3:58pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Prerefunded-2024-ser C 2030-Jan 5.000% 100.265 4.429 $5,000 Investor sold
3:55pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 103.720 2.609 $75,000 Inter-dealer
3:55pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 103.720 2.609 $75,000 Investor sold
3:55pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2025-Dec N/R 98.599 3.602 $10,000 Investor bought
3:54pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2025-Dec N/R 98.242 4.537 $10,000 Investor sold
3:54pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2025-Dec N/R 98.302 4.379 $10,000 Inter-dealer
3:54pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2025-Dec N/R 98.242 4.537 $10,000 Inter-dealer
3:53pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Prerefunded-cap Apprec 2025-Nov N/R 98.892 3.601 $10,000 Investor bought
3:52pm Grant & Douglas Cntys Wash Sch Dist No 165-55j Ephrata Prerefunded 2032-Dec 5.000% 107.241 2.750 $15,000 Investor bought
3:51pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Prerefunded-cap Apprec 2025-Nov N/R 98.536 4.776 $10,000 Investor sold
3:51pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Prerefunded-cap Apprec 2025-Nov N/R 98.596 4.577 $10,000 Inter-dealer
3:51pm Will Cnty Ill Cmnty Unit Sch Dist No 365 U Vy View Prerefunded-cap Apprec 2025-Nov N/R 98.536 4.776 $10,000 Inter-dealer
3:43pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 108.318 2.458 $185,000 Investor bought
3:40pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2026-Mar 5.000% 101.679 2.501 $135,000 Investor bought
3:39pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser B 2026-Feb 5.000% 101.477 2.500 $150,000 Investor bought
3:34pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2026-Dec N/R 95.262 3.511 $10,000 Investor sold
3:34pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2026-Dec N/R 95.262 3.511 $10,000 Inter-dealer
3:34pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2026-Dec N/R 95.322 3.465 $10,000 Investor bought
3:28pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2026-Aug 3.480% 98.972 4.481 $10,000 Inter-dealer
3:28pm New York N Y City Transitional Fin Auth Rev Prerefunded Taxable-sub-future 2026-Aug 3.480% 98.972 4.481 $10,000 Inter-dealer
3:22pm Rosemont Ill Prerefunded-taxable-corp 2025-Dec 4.750% 99.593 5.776 $5,000 Inter-dealer
3:22pm Rosemont Ill Prerefunded-taxable-corp 2025-Dec 4.750% 99.793 5.259 $5,000 Investor bought
3:16pm Temple Tex Indpt Sch Dist Prerefunded-sch Bldg 2041-Feb 5.000% 99.550 12.152 $5,000 Inter-dealer
3:16pm Temple Tex Indpt Sch Dist Prerefunded-sch Bldg 2041-Feb 5.000% 99.550 12.152 $5,000 Investor sold
3:07pm Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 100.199 3.844 $5,000 Investor bought
3:04pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2029-Oct 5.000% 104.174 3.046 $15,000 Inter-dealer
3:04pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2029-Oct 5.000% 104.174 3.046 $15,000 Investor sold
3:01pm Grant & Douglas Cntys Wash Sch Dist No 165-55j Ephrata Prerefunded 2032-Dec 5.000% 107.241 2.750 $15,000 Investor sold
2:48pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Prerefunded-ref-route 28 2036-Apr 3.000% 98.670 4.876 $5,000 Inter-dealer
2:48pm Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Prerefunded-ref-route 28 2036-Apr 3.000% 99.170 4.164 $5,000 Inter-dealer
2:46pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2036-Oct 5.000% 111.060 3.444 $10,000 Inter-dealer
2:46pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2036-Oct 5.000% 111.060 3.444 $10,000 Investor sold
2:45pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.150 4.277 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.