Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2041-Nov 5.000% 110.211 0.460 $5,000 Investor bought
4:46pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 107.456 1.010 $5,000 Investor sold
4:41pm Dallas Tex Wtrwks & Swr Sys Rev Prerefunded-ref 2023-Oct 5.000% 105.115 0.501 $5,000 Investor bought
4:41pm Dallas Tex Wtrwks & Swr Sys Rev Prerefunded-ref 2023-Oct 5.000% 105.115 0.501 $5,000 Inter-dealer
4:38pm Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2035-Jan 5.625% 102.082 0.301 $85,000 Investor bought
4:36pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 106.575 0.120 $20,000 Investor bought
4:30pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2025-Dec N/R 94.640 1.040 $10,000 Investor sold
4:25pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 106.009 0.726 $30,000 Inter-dealer
4:25pm Northern Calif Pwr Agy Pub Pwr Rev Prerefunded 2023-Jul 7.500% 106.009 0.726 $30,000 Investor sold
4:22pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2038-Aug 5.000% 113.291 0.494 $10,000 Investor bought
4:21pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 101.475 0.552 $5,000 Investor bought
4:21pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 101.475 0.552 $5,000 Inter-dealer
4:20pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2038-Aug 5.000% 112.991 0.588 $10,000 Inter-dealer
4:19pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 101.475 0.552 $5,000 Investor bought
4:19pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 101.475 0.552 $5,000 Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-conv-cap 2034-Dec 6.000% 101.845 0.016 $5,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-conv-cap 2034-Dec 6.000% 101.679 0.539 $5,000 Inter-dealer
4:14pm Chicago Ill O Hare Intl Arpt Rev Prerefunded-gen-third Lien-ser 2035-Jan 5.625% 102.034 0.421 $85,000 Investor sold
4:14pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2038-Aug 5.000% 112.591 0.715 $10,000 Inter-dealer
4:14pm Clovis Calif Uni Sch Dist Prerefunded-election 2012-ser 2038-Aug 5.000% 112.091 0.874 $10,000 Investor sold
4:13pm Canutillo Tex Indpt Sch Dist Prerefunded-ref-sch Bldg 2033-Aug 5.000% 100.001 N/R $75,000 Investor bought
4:01pm Louisiana St Gas & Fuels Tax Rev Prerefunded-ref-ser A-1 2025-May 5.000% 107.971 0.360 $5,000 Investor bought
4:01pm Denison Tex Indpt Sch Dist Prerefunded-sch Bldg 2041-Aug 4.250% 103.842 0.301 $55,000 Investor bought
4:01pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2025-Sep 4.250% 104.170 0.300 $15,000 Investor bought
4:01pm Central Bucks Pa Sch Dist Prerefunded 2022-May 5.000% 108.261 0.300 $10,000 Investor bought
4:00pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ref-sub-ser C 2030-Nov 5.000% 108.080 0.300 $20,000 Investor bought
4:00pm New Jersey Economic Dev Auth Rev Prerefunded-ref-sch Facs-ser 2023-Sep 5.750% 103.032 0.310 $10,000 Investor bought
3:58pm Lackawanna Cnty Pa Prerefunded-ser B 2030-Sep 5.000% 100.254 0.630 $5,000 Investor bought
3:48pm Hawaii St Prerefunded-ser Dz 2020-Dec 5.000% 101.484 0.183 $170,000 Investor bought
3:46pm Colorado Springs Colo Utils Rev Prerefunded-sys-ser A-1 2029-Nov 4.000% 100.375 2.545 $5,000 Investor sold
3:41pm Lake Cnty Ill Cmnty Cons Sch Dist No 050 Woodland Prerefunded-ref-ser A 2023-Jan 5.250% 101.600 1.140 $65,000 Investor sold
3:37pm Hawaii St Prerefunded-ser Dz 2020-Dec 5.000% 101.484 0.183 $170,000 Investor sold
3:31pm Canton Ohio Loc Sch Dist Prerefunded-sch Facs Constr & 2040-Nov 4.250% 102.865 0.291 $25,000 Inter-dealer
3:31pm Canton Ohio Loc Sch Dist Prerefunded-sch Facs Constr & 2040-Nov 4.250% 102.649 0.582 $25,000 Investor sold
3:31pm Canton Ohio Loc Sch Dist Prerefunded-sch Facs Constr & 2040-Nov 4.250% 102.865 0.291 $25,000 Investor bought
3:25pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2031-Nov 5.000% 110.641 0.281 $45,000 Inter-dealer
3:25pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2031-Nov 5.000% 110.141 0.490 $45,000 Investor sold
3:25pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2031-Nov 5.000% 110.741 0.240 $45,000 Investor bought
3:12pm Broward Cnty Fla Port Facs Rev Prerefunded-amt-ref-ser B 2027-Sep 4.625% 103.624 1.168 $15,000 Investor sold
2:55pm Mesa Ariz Util Sys Rev Prerefunded 2023-Jul 5.000% 113.149 0.420 $10,000 Investor bought
2:50pm Mesa Ariz Util Sys Rev Prerefunded 2023-Jul 5.000% 113.149 0.420 $10,000 Inter-dealer
2:50pm Bridgeport Conn Prerefunded-ser A 2023-Aug 5.000% 114.578 0.150 $360,000 Investor bought
2:48pm Bridgeport Conn Prerefunded-ser A 2023-Aug 5.000% 114.513 0.170 $360,000 Inter-dealer
2:34pm Mesa Ariz Util Sys Rev Prerefunded 2023-Jul 5.000% 112.651 0.582 $10,000 Investor sold
2:30pm Jea Fla Elec Sys Rev Prerefunded-ser Three-a 2023-Oct 5.000% 109.957 0.330 $25,000 Investor bought
2:29pm Jea Fla Elec Sys Rev Prerefunded-ser Three-a 2023-Oct 5.000% 109.957 0.330 $25,000 Inter-dealer
2:25pm New Mexico St Univ Revs Prerefunded-ref & Impt-ser B 2025-Apr 5.000% 112.085 0.397 $70,000 Investor sold
2:25pm New Mexico St Univ Revs Prerefunded-ref & Impt-ser B 2025-Apr 5.000% 112.085 0.397 $70,000 Investor sold
2:24pm Warrington Twp Pa Prerefunded 2031-Dec 5.000% 117.964 0.754 $20,000 Investor sold
2:24pm Warrington Twp Pa Prerefunded 2032-Dec 5.000% 117.964 0.754 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.