Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 101.562 2.735 $5,000 Investor bought
4:38pm Richland Lexington S C Arpt Dist Prerefunded-ref 2026-Mar 3.000% 102.721 0.994 $5,000 Investor sold
4:35pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2030-Nov 5.000% 105.180 0.210 $100,000 Investor bought
4:32pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser C 2030-Nov 5.000% 105.180 0.210 $100,000 Inter-dealer
4:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen-fiscal 2047-Jun 5.000% 107.076 0.700 $15,000 Investor bought
4:31pm Virginia College Bldg Auth Va Edl Facs Rev Prerefunded-ref-pub Higher Ed 2023-Sep 5.000% 103.700 0.722 $15,000 Investor sold
4:31pm Virginia College Bldg Auth Va Edl Facs Rev Prerefunded-ref-pub Higher Ed 2023-Sep 5.000% 103.750 0.666 $15,000 Inter-dealer
4:30pm New Britain Conn Prerefunded-ser A 2035-Mar 3.625% 108.495 1.052 $5,000 Inter-dealer
4:30pm New Britain Conn Prerefunded-ser A 2035-Mar 3.625% 108.995 0.908 $5,000 Investor bought
4:27pm Southwest Tex Indpt Sch Dist Prerefunded-sch Bldg 2038-Feb 5.000% 101.254 0.603 $5,000 Investor bought
4:24pm California St Prerefunded-ref 2028-Oct 4.500% 100.000 4.403 $5,000 Investor sold
4:14pm Southwest Tex Indpt Sch Dist Prerefunded-sch Bldg 2038-Feb 5.000% 101.183 0.846 $5,000 Inter-dealer
4:14pm Southwest Tex Indpt Sch Dist Prerefunded-sch Bldg 2038-Feb 5.000% 101.083 1.189 $5,000 Investor sold
4:10pm Local Govt Infrastructure Md St Cmnty Dev Admin Prerefunded-sr Obligs-ser A-1 2032-Jun 3.400% 104.290 0.730 $5,000 Investor bought
4:10pm Local Govt Infrastructure Md St Cmnty Dev Admin Prerefunded-sr Obligs-ser A-1 2032-Jun 3.400% 104.290 0.730 $5,000 Inter-dealer
4:09pm Piedmont Mun Pwr Agy S C Elec Rev Prerefunded 2025-Jan 5.375% 114.330 0.831 $15,000 Investor sold
4:07pm Hawaii St Prerefunded-ser Eh 2028-Aug 5.000% 108.385 0.310 $300,000 Investor bought
4:07pm Jea Fla Elec Sys Rev Prerefunded-sub-ser A 2028-Oct 5.000% 109.038 0.370 $105,000 Investor bought
4:07pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen-fiscal 2047-Jun 5.000% 106.875 0.817 $15,000 Investor sold
4:07pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2025-Jul 5.000% 103.181 0.460 $75,000 Investor bought
4:07pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Prerefunded-ref-ser A 2023-Sep 5.000% 107.991 0.690 $5,000 Investor bought
4:02pm Illinois Fin Auth Rev Prerefunded-advocate Health 2022-Jun 5.000% 102.652 0.701 $5,000 Investor bought
3:59pm Hawaii St Prerefunded-ser Ee 2024-Nov 5.000% 104.983 0.221 $100,000 Investor bought
3:57pm Morgan Cnty Ala Brd Ed Cap Outlay Wts Prerefunded 2027-Mar 5.000% 103.808 0.200 $120,000 Investor bought
3:56pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen-fiscal 2047-Jun 5.000% 107.076 0.700 $15,000 Inter-dealer
3:54pm Eugene Ore Elec Util Rev Prerefunded-ref-sys 2022-Aug 5.000% 103.525 0.500 $35,000 Investor bought
3:50pm Hawaii St Prerefunded-ser Ee 2024-Nov 5.000% 104.983 0.221 $100,000 Inter-dealer
3:49pm Morgan Cnty Ala Brd Ed Cap Outlay Wts Prerefunded 2027-Mar 5.000% 103.808 0.200 $120,000 Inter-dealer
3:45pm Massachusetts St Wtr Pollutn Abatement Tr Prerefunded-ref-st Revolving 2024-Aug 5.000% 103.606 0.400 $10,000 Investor bought
3:44pm Massachusetts St Wtr Pollutn Abatement Tr Prerefunded-ref-st Revolving 2024-Aug 5.000% 103.306 0.772 $10,000 Investor sold
3:44pm Massachusetts St Wtr Pollutn Abatement Tr Prerefunded-ref-st Revolving 2024-Aug 5.000% 103.306 0.772 $10,000 Inter-dealer
3:44pm University Calif Revs Prerefunded-gen-ser Af 2025-May 5.000% 107.214 0.400 $55,000 Investor bought
3:35pm California St Univ Rev Prerefunded-2021-systemwide- 2026-Nov 5.000% 114.128 0.320 $240,000 Investor bought
3:35pm Triborough Brdg & Tunl Auth N Y Revs Prerefunded-gen-ser A-1-rmkt 2024-Nov 2.625% 102.545 0.253 $25,000 Investor bought
3:35pm Triborough Brdg & Tunl Auth N Y Revs Prerefunded-gen-ser A-1-rmkt 2024-Nov 2.625% 102.545 0.253 $25,000 Inter-dealer
3:35pm Triborough Brdg & Tunl Auth N Y Revs Prerefunded-gen-ser A-1-rmkt 2024-Nov 2.625% 102.545 0.253 $25,000 Inter-dealer
3:35pm Eugene Ore Elec Util Rev Prerefunded-ref-sys 2022-Aug 5.000% 103.525 0.500 $35,000 Inter-dealer
3:35pm Eugene Ore Elec Util Rev Prerefunded-ref-sys 2022-Aug 5.000% 103.525 0.500 $35,000 Investor sold
3:34pm Illinois Fin Auth Rev Prerefunded-advocate Health 2022-Jun 5.000% 102.652 0.701 $5,000 Inter-dealer
3:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2024-Nov 5.000% 104.909 0.253 $20,000 Inter-dealer
3:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2024-Nov 5.000% 104.909 0.253 $20,000 Inter-dealer
3:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2024-Nov 5.000% 104.909 0.253 $20,000 Investor bought
3:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va 2023-Nov 5.000% 104.858 0.300 $40,000 Inter-dealer
3:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va 2023-Nov 5.000% 104.858 0.300 $40,000 Inter-dealer
3:33pm Virginia St Res Auth Infrastructure Rev Prerefunded-st Moral-va 2023-Nov 5.000% 104.858 0.300 $40,000 Investor bought
3:31pm University Calif Revs Prerefunded-gen-ser Af 2025-May 5.000% 106.852 0.643 $55,000 Investor sold
3:20pm New York N Y Prerefunded-subser G-1 2028-Apr 5.000% 101.976 0.622 $5,000 Investor bought
3:20pm New York N Y Prerefunded-subser G-1 2028-Apr 5.000% 101.976 0.622 $5,000 Inter-dealer
3:16pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2025-Jul 5.000% 103.151 0.502 $75,000 Investor sold
3:12pm Virginia St Prerefunded-ser A 2022-Jun 5.000% 102.925 0.270 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.