Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm Mesa Ariz Util Sys Rev Prerefunded-2020-ref 2026-Jul 4.000% 99.844 9.452 $5,000 Investor bought
4:53pm Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Prerefunded-bd Antic Nts-ser A 2024-Aug 5.000% 99.987 5.000 $30,000 Investor sold
4:35pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Prerefunded-sr-ser A 2044-Jul 5.000% 99.668 16.615 $10,000 Inter-dealer
4:35pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Prerefunded-sr-ser A 2044-Jul 5.000% 99.608 18.743 $10,000 Investor sold
4:31pm Illinois Fin Auth Rev Prerefunded-advocate Health 2044-May 4.000% 99.800 4.234 $10,000 Investor sold
4:27pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2027-Nov N/R 82.447 5.826 $5,000 Inter-dealer
4:27pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2027-Nov N/R 82.747 5.715 $5,000 Investor bought
4:27pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2027-Nov N/R 82.447 5.826 $5,000 Investor sold
4:23pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2044-Jul 5.000% 100.023 4.075 $10,000 Investor bought
4:23pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2026-Jul 5.000% 100.033 3.723 $95,000 Investor bought
4:20pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2034-Jul 5.000% 100.033 3.723 $120,000 Investor bought
4:20pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2029-Jul 5.000% 100.033 3.723 $120,000 Investor bought
4:20pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2033-Jul 5.000% 100.033 3.723 $255,000 Investor bought
4:20pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2030-Jul 5.000% 100.023 4.075 $25,000 Investor bought
4:19pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 102.900 4.344 $5,000 Investor bought
4:14pm Albuquerque N Mex Gross Rcpts Tax Rev Prerefunded-ser B-natl Ibc 2025-Jul 5.000% 100.600 4.395 $20,000 Investor bought
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2026-Jul 5.000% 99.943 6.893 $95,000 Investor sold
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser C 2029-Jul 5.000% 99.943 6.893 $120,000 Investor sold
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2030-Jul 5.000% 99.843 10.422 $25,000 Investor sold
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2034-Jul 5.000% 99.943 6.893 $120,000 Investor sold
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2033-Jul 5.000% 99.943 6.893 $255,000 Investor sold
4:14pm Los Angeles Calif Dept Wtr & Pwr Rev Prerefunded-pwr Sys-ser D 2044-Jul 5.000% 99.553 20.696 $10,000 Investor sold
4:12pm Tri-cnty Met Transn Dist Ore Rev Prerefunded-sr Lien-payroll 2040-Sep 4.000% 100.863 3.254 $20,000 Inter-dealer
4:12pm Tri-cnty Met Transn Dist Ore Rev Prerefunded-sr Lien-payroll 2040-Sep 4.000% 101.363 2.829 $20,000 Investor bought
4:10pm College Mainland Tex Prerefunded-ltd Tax 2049-Aug 5.000% 106.939 3.200 $30,000 Investor bought
4:09pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2026-Dec N/R 88.200 5.203 $5,000 Investor sold
4:04pm Southwestern Ill Dev Auth Rev Prerefunded-cap Apprec-loc 2026-Dec N/R 89.196 4.732 $5,000 Inter-dealer
4:02pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded-ref-ggc Real 2028-Jun 5.000% 105.668 3.450 $295,000 Investor bought
4:02pm Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Prerefunded-2023-ref-ggc Real 2028-Jun 5.000% 105.668 3.450 $230,000 Investor bought
4:02pm College Mainland Tex Prerefunded-ltd Tax 2049-Aug 5.000% 106.175 3.391 $30,000 Inter-dealer
4:02pm College Mainland Tex Prerefunded-ltd Tax 2049-Aug 5.000% 106.248 3.373 $30,000 Inter-dealer
4:01pm Erie Pa Swr Auth Swr Rev Prerefunded-cap 2025-Dec N/R 94.460 3.985 $5,000 Inter-dealer
4:01pm Erie Pa Swr Auth Swr Rev Prerefunded-cap 2025-Dec N/R 96.260 2.656 $5,000 Investor bought
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2028-Nov N/R 78.795 5.540 $5,000 Inter-dealer
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2028-Nov N/R 78.795 5.540 $5,000 Investor bought
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2028-Nov N/R 78.086 5.753 $5,000 Investor sold
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2026-Nov N/R 87.333 5.819 $5,000 Inter-dealer
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2026-Nov N/R 87.333 5.819 $5,000 Investor bought
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2026-Nov N/R 86.984 5.994 $5,000 Investor sold
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2026-Nov N/R 87.333 5.819 $5,000 Inter-dealer
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2026-Nov N/R 87.333 5.819 $5,000 Investor bought
3:50pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2026-Nov N/R 86.984 5.994 $5,000 Investor sold
3:42pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Prerefunded-sub-bd Antic Nts 2025-May 4.000% 100.265 3.680 $75,000 Investor bought
3:42pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Prerefunded-sub-bd Antic Nts 2025-May 4.000% 100.252 3.696 $75,000 Investor sold
3:41pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2026-Aug 5.000% 103.200 3.414 $45,000 Inter-dealer
3:41pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2026-Aug 5.000% 103.100 3.463 $45,000 Inter-dealer
3:41pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2026-Aug 5.000% 103.100 3.463 $45,000 Investor sold
3:23pm Illinois Fin Auth Rev Prerefunded-2022-ill St Clean 2037-Jul 5.000% 104.212 3.250 $55,000 Investor bought
3:21pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-ser B 2035-Oct 5.000% 101.755 4.181 $5,000 Inter-dealer
3:21pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-ser B 2035-Oct 5.000% 101.755 4.181 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.