Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Cincinnati Ohio Prerefunded-ref & Impt-various 2026-Dec 5.000% 105.285 2.650 $35,000 Investor bought
4:45pm New Jersey Environmental Infrastructure Tr Prerefunded-environmental 2033-Sep 4.000% 104.294 2.280 $110,000 Investor sold
4:27pm California St Prerefunded-var Purp 2043-Dec 4.500% 100.788 3.530 $5,000 Inter-dealer
4:27pm California St Prerefunded-var Purp 2043-Dec 4.500% 100.788 3.530 $5,000 Investor sold
4:22pm Virginia St Prerefunded-ser A 2023-Jun 5.000% 100.691 2.900 $85,000 Investor bought
4:20pm Hampton Va Prerefunded-ref-pub Impt-ser B 2024-Sep 5.000% 103.277 2.870 $25,000 Investor bought
4:16pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 106.000 3.305 $7,000 Investor bought
4:11pm Beaumont Tex Indpt Sch Dist Prerefunded-ref 2036-Feb 3.000% 101.431 2.508 $180,000 Investor sold
4:04pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 102.350 3.236 $5,000 Inter-dealer
4:04pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 102.350 3.236 $5,000 Inter-dealer
4:04pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 102.250 3.310 $5,000 Investor sold
3:58pm New York N Y Prerefunded-subser F-1 2037-Mar 5.000% 100.213 2.685 $405,000 Investor bought
3:52pm Michigan St Bldg Auth Rev Prerefunded-ref-facs Prog-ser 2031-Apr 5.000% 106.080 2.657 $15,000 Investor sold
3:50pm Erie Pa Pkg Auth Pkg Facs Rev Prerefunded-cap Apprec-gtd 2028-Sep N/R 85.533 2.817 $100,000 Investor sold
3:44pm Bolingbrook Ill Prerefunded-ser B 2028-Jan N/R 86.667 2.930 $15,000 Inter-dealer
3:44pm Bolingbrook Ill Prerefunded-ser B 2028-Jan N/R 86.067 3.073 $15,000 Investor sold
3:30pm Gainesville Fla Utils Sys Rev Prerefunded-ser A 2027-Oct 5.000% 110.688 2.560 $20,000 Investor bought
3:30pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 106.395 N/R $70,000 Inter-dealer
3:30pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 106.470 N/R $70,000 Investor bought
3:30pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 106.395 N/R $70,000 Investor sold
3:30pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 106.395 N/R $70,000 Inter-dealer
3:27pm San Mateo Calif Un High Sch Dist Prerefunded-election 2006-ser 2028-Sep 5.000% 101.204 2.909 $30,000 Investor sold
3:19pm Alaska Mun Bd Bk Alaska Mun Bd Bk Auth Prerefunded-ser One-a 2028-Mar 5.000% 101.970 3.138 $15,000 Investor sold
3:13pm California St Univ Rev Prerefunded-2021-systemwide- 2026-Nov 5.000% 104.120 2.578 $50,000 Investor sold
2:50pm Delaware St Prerefunded-ser B 2026-Jul 5.000% 103.463 2.500 $85,000 Inter-dealer
2:50pm Delaware St Prerefunded-ser B 2026-Jul 5.000% 104.113 2.044 $85,000 Investor bought
2:42pm California St Univ Rev Prerefunded-2021-systemwide- 2026-Nov 5.000% 103.759 2.785 $5,000 Investor bought
2:42pm California St Univ Rev Prerefunded-2021-systemwide- 2026-Nov 5.000% 103.707 2.815 $5,000 Investor sold
2:35pm Tempe Ariz Prerefunded 2037-Jul 5.000% 109.409 3.100 $5,000 Investor bought
2:27pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 100.054 3.631 $5,000 Investor sold
2:27pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 100.054 3.631 $5,000 Inter-dealer
2:24pm Leander Tex Indpt Sch Dist Prerefunded-cap 2040-Aug N/R 44.298 3.000 $55,000 Investor bought
2:18pm Western Va Regl Jail Auth Va Regl Jail Fac Rev Prerefunded-ref 2030-Dec 3.250% 101.437 2.719 $10,000 Investor sold
2:18pm Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2030-May 5.250% 100.665 2.982 $25,000 Investor sold
2:10pm Washington St Univ Revs Prerefunded-gen 2027-Apr 5.000% 102.591 2.730 $10,000 Investor bought
2:10pm Jea Fla Elec Sys Rev Prerefunded-sub-ser D 2025-Oct 5.000% 100.375 2.731 $25,000 Investor bought
2:08pm Colorado Health Facs Auth Rev Prerefunded-hosp-adventist 2036-Nov 5.000% 101.548 N/R $5,000 Investor bought
2:02pm Colorado Health Facs Auth Rev Prerefunded-hosp-adventist 2036-Nov 5.000% 100.908 N/R $5,000 Inter-dealer
2:02pm Colorado Health Facs Auth Rev Prerefunded-hosp-adventist 2036-Nov 5.000% 100.708 N/R $5,000 Investor sold
2:01pm Leander Tex Indpt Sch Dist Prerefunded-cap 2040-Aug N/R 44.076 3.331 $55,000 Inter-dealer
2:01pm Leander Tex Indpt Sch Dist Prerefunded-cap 2040-Aug N/R 43.899 3.596 $55,000 Investor sold
1:58pm New Jersey Environmental Infrastructure Tr Prerefunded-ref-environmental 2027-Sep 5.000% 112.010 2.230 $245,000 Investor sold
1:57pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Prerefunded-ser C 2030-Jan 5.000% 106.848 2.550 $225,000 Investor sold
1:54pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-2nd Gen-fiscal 2047-Jun 5.000% 100.757 2.941 $20,000 Investor sold
1:53pm Palm Vy Cmnty Fac Dist No 3 Ariz Prerefunded-ref 2032-Jul 4.000% 104.765 2.551 $195,000 Investor sold
1:52pm Hampton Va Prerefunded-ref-pub Impt-ser B 2024-Sep 5.000% 103.277 2.870 $25,000 Inter-dealer
1:52pm Hampton Va Prerefunded-ref-pub Impt-ser B 2024-Sep 5.000% 103.217 2.908 $25,000 Investor sold
1:47pm Michigan St Bldg Auth Rev Prerefunded-ref-facs Prog-ser 2031-Apr 5.000% 106.080 2.657 $15,000 Inter-dealer
1:41pm Palm Vy Cmnty Fac Dist No 3 Ariz Prerefunded-ref 2032-Jul 4.000% 105.015 2.478 $195,000 Inter-dealer
1:40pm Austin Tex Wtr & Wastewater Sys Rev Prerefunded-ref 2029-Nov 5.000% 102.580 2.946 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.