Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:36pm Oswego Ill Prerefunded 2033-Dec 5.000% 103.883 3.700 $25,000 Investor sold
4:56pm Utah St Charter Sch Fin Auth Charter Sch Rev Prerefunded-ogden Preparatory 2036-Oct 3.250% 100.000 3.201 $25,000 Inter-dealer
4:56pm Utah St Charter Sch Fin Auth Charter Sch Rev Prerefunded-ogden Preparatory 2036-Oct 3.250% 100.000 3.201 $25,000 Investor sold
4:23pm Metropolitan Transn Auth N Y Rev Prerefunded-ref-transn-ser F 2030-Nov 5.000% 100.225 3.007 $500,000 Investor bought
4:22pm Metropolitan Transn Auth N Y Rev Prerefunded-ref-transn-ser F 2030-Nov 5.000% 100.215 3.091 $500,000 Investor sold
4:18pm San Diego Calif Uni Sch Dist Prerefunded-ref-election 2026-Jul 5.500% 108.067 3.195 $5,000 Investor bought
4:18pm San Diego Calif Uni Sch Dist Prerefunded-ref-election 2026-Jul 5.500% 107.867 3.250 $5,000 Inter-dealer
4:11pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 101.870 3.850 $10,000 Investor sold
4:06pm University Mass Bldg Auth Proj Rev Prerefunded-taxable-sr-ser 2 2038-Nov 4.212% 100.218 4.001 $10,000 Investor bought
4:06pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2027-Mar 5.000% 106.530 3.406 $35,000 Investor sold
4:04pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 104.682 3.150 $0 Investor sold
4:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 103.626 3.515 $325,000 Inter-dealer
4:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 103.626 3.515 $200,000 Investor bought
4:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 103.626 3.515 $125,000 Investor bought
3:58pm University Mass Bldg Auth Proj Rev Prerefunded-taxable-sr-ser 2 2038-Nov 4.212% 99.775 4.425 $10,000 Inter-dealer
3:56pm Metropolitan Transn Auth N Y Rev Prerefunded-2022-transn-ser H 2030-Nov 5.000% 99.970 5.160 $20,000 Inter-dealer
3:56pm Metropolitan Transn Auth N Y Rev Prerefunded-2022-transn-ser H 2030-Nov 5.000% 99.846 6.211 $20,000 Investor sold
3:56pm Metropolitan Transn Auth N Y Rev Prerefunded-2022-transn-ser H 2030-Nov 5.000% 99.970 5.160 $20,000 Inter-dealer
3:55pm Oswego Ill Prerefunded 2033-Dec 5.000% 103.883 3.700 $25,000 Investor bought
3:48pm Lake Cnty Ill Cmnty Cons Sch Dist No 050 Woodland Prerefunded-ref-taxable-ser B 2024-Nov 3.033% 95.902 5.136 $20,000 Inter-dealer
3:48pm Lake Cnty Ill Cmnty Cons Sch Dist No 050 Woodland Prerefunded-ref-taxable-ser B 2024-Nov 3.033% 96.027 5.070 $20,000 Investor bought
3:47pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 104.827 3.100 $0 Investor bought
3:42pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 104.827 3.100 $0 Inter-dealer
3:41pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser H 2037-Nov 3.625% 100.000 3.576 $25,000 Investor sold
3:38pm University Mass Bldg Auth Proj Rev Prerefunded-2021-taxable- 2038-Nov 4.212% 99.560 4.632 $5,000 Inter-dealer
3:38pm University Mass Bldg Auth Proj Rev Prerefunded-2021-taxable- 2038-Nov 4.212% 99.660 4.536 $5,000 Inter-dealer
3:38pm University Mass Bldg Auth Proj Rev Prerefunded-2021-taxable- 2038-Nov 4.212% 99.660 4.536 $5,000 Investor bought
3:33pm New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2026-Jun 5.000% 103.925 3.850 $5,000 Investor bought
3:32pm Wisconsin St Transn Rev Prerefunded-ser 1 2026-Jul 5.000% 101.087 3.501 $65,000 Investor bought
3:31pm Oswego Ill Prerefunded 2033-Dec 5.000% 103.883 3.700 $25,000 Inter-dealer
3:30pm Wisconsin St Transn Rev Prerefunded-ser 1 2026-Jul 5.000% 100.947 3.691 $65,000 Inter-dealer
3:30pm Wisconsin St Transn Rev Prerefunded-ser 1 2026-Jul 5.000% 100.947 3.691 $65,000 Investor sold
3:30pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 102.160 3.674 $10,000 Inter-dealer
3:27pm New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2026-Jun 5.000% 103.925 3.850 $5,000 Investor sold
3:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Prerefunded-ref & Impt-ser B 2045-May 5.000% 103.600 3.526 $325,000 Investor sold
3:14pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 100.280 3.684 $5,000 Inter-dealer
3:14pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 100.280 3.684 $5,000 Inter-dealer
3:14pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 99.378 3.894 $5,000 Investor sold
3:08pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2027-Feb 5.000% 106.939 3.280 $35,000 Investor bought
3:08pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 100.850 3.553 $15,000 Inter-dealer
3:08pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 100.850 3.553 $15,000 Inter-dealer
3:08pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-georgian 2037-Jul 3.750% 99.943 3.762 $15,000 Investor sold
3:07pm Utah St Charter Sch Fin Auth Charter Sch Rev Prerefunded-ref-legacy 2039-Apr 4.000% 100.489 3.747 $15,000 Investor bought
3:07pm Utah St Charter Sch Fin Auth Charter Sch Rev Prerefunded-ref-legacy 2039-Apr 4.000% 100.389 3.799 $15,000 Inter-dealer
3:04pm Jea Fla Elec Sys Rev Prerefunded-sub-ser D 2024-Oct 5.000% 100.697 3.565 $20,000 Investor bought
3:02pm Jea Fla Elec Sys Rev Prerefunded-sub-ser D 2024-Oct 5.000% 100.597 3.769 $20,000 Inter-dealer
3:02pm Jea Fla Elec Sys Rev Prerefunded-sub-ser D 2024-Oct 5.000% 100.697 3.565 $20,000 Investor bought
3:02pm Jea Fla Elec Sys Rev Prerefunded-sub-ser D 2024-Oct 5.000% 100.497 3.974 $20,000 Investor sold
3:02pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2023-Aug 5.000% 101.032 3.729 $10,000 Investor sold
3:02pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2023-Aug 5.000% 101.092 3.656 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.