Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Prerefunded-ref-duquesne 2030-Mar 5.000% 100.208 4.078 $5,000 Investor bought
4:46pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-st Sys Higher 2045-Jun 3.000% 89.821 3.713 $10,000 Investor sold
4:28pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 101.110 3.275 $10,000 Inter-dealer
4:28pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 101.210 3.122 $10,000 Investor bought
4:25pm Lubbock Cooper Tex Indpt Sch Dist Prerefunded-cap Apprec-ref 2037-Feb N/R 60.251 4.006 $60,000 Investor bought
4:24pm Lubbock Cooper Tex Indpt Sch Dist Prerefunded-cap Apprec-ref 2037-Feb N/R 60.194 4.490 $60,000 Inter-dealer
4:24pm Lubbock Cooper Tex Indpt Sch Dist Prerefunded-cap Apprec-ref 2037-Feb N/R 60.094 5.341 $60,000 Inter-dealer
4:23pm Allegheny Cnty Pa Higher Ed Bldg Auth Univ Rev Prerefunded-ref-duquesne 2030-Mar 5.000% 100.178 4.202 $5,000 Investor sold
4:23pm Shaler Pa Area Sch Dist Prerefunded-ser D 2036-Sep 5.000% 101.275 3.239 $100,000 Inter-dealer
4:23pm Shaler Pa Area Sch Dist Prerefunded-ser D 2036-Sep 5.000% 101.275 3.239 $100,000 Inter-dealer
4:23pm Shaler Pa Area Sch Dist Prerefunded-ser D 2036-Sep 5.000% 101.265 3.253 $100,000 Investor sold
4:14pm Lubbock Cooper Tex Indpt Sch Dist Prerefunded-cap Apprec-ref 2037-Feb N/R 60.094 5.341 $60,000 Investor sold
4:13pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 101.041 3.701 $15,000 Investor bought
4:04pm Utah Tran Auth Sales Tax Rev Prerefunded-ref-sub-ser A 2037-Jun 5.000% 100.806 3.451 $15,000 Investor sold
4:01pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 101.230 4.000 $15,000 Investor bought
3:57pm New York N Y Prerefunded-taxable-fiscal 2033-Aug 2.123% 81.688 4.724 $10,000 Investor bought
3:57pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2028-May 1.625% 90.940 4.491 $10,000 Investor bought
3:57pm New York N Y Prerefunded-taxable-fiscal 2034-Aug 2.173% 79.912 4.796 $10,000 Investor bought
3:57pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2027-May 1.425% 92.729 4.600 $10,000 Investor bought
3:56pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 101.230 4.000 $15,000 Investor sold
3:56pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 101.041 3.701 $15,000 Investor sold
3:55pm Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.177 3.425 $5,000 Inter-dealer
3:55pm Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.227 3.271 $5,000 Inter-dealer
3:55pm Jackson Tenn Hosp Rev Prerefunded-ref-jackson 2041-Apr 4.000% 100.227 3.271 $5,000 Investor bought
3:55pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2028-May 1.625% 90.540 4.625 $10,000 Inter-dealer
3:48pm Riverside Cnty Calif Transn Commn Toll Rev Prerefunded-cap Apprec-sr 2027-Jun N/R 92.394 3.200 $40,000 Investor bought
3:48pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-st Sys Higher 2031-Jun 4.000% 103.905 3.070 $65,000 Investor sold
3:48pm Lower Makefield Twp Pa Prerefunded 2027-Jun 5.000% 104.089 3.302 $40,000 Investor sold
3:44pm Riverside Cnty Calif Transn Commn Toll Rev Prerefunded-cap Apprec-sr 2027-Jun N/R 92.394 3.200 $40,000 Inter-dealer
3:44pm Riverside Cnty Calif Transn Commn Toll Rev Prerefunded-cap Apprec-sr 2027-Jun N/R 92.269 3.255 $40,000 Inter-dealer
3:44pm Riverside Cnty Calif Transn Commn Toll Rev Prerefunded-cap Apprec-sr 2027-Jun N/R 92.241 3.268 $40,000 Investor sold
3:43pm University Kans Hosp Auth Health Facs Rev Prerefunded-univ Kans Health 2027-Mar 5.000% 103.280 3.464 $5,000 Investor sold
3:43pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 101.322 2.951 $5,000 Investor bought
3:43pm New York N Y City Transitional Fin Auth Rev Prerefunded-sub-future Tax 2025-Aug 5.000% 101.302 2.982 $5,000 Investor sold
3:41pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.181 $10,000 Investor sold
3:41pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2044-Jun 4.250% 100.000 4.181 $15,000 Investor sold
3:38pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2046-Jun 5.000% 109.126 2.600 $2,740,000+ Investor bought
3:21pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 103.192 2.910 $5,000 Investor bought
3:21pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 103.145 2.940 $5,000 Investor sold
3:18pm Northeast Ohio Regl Swr Dist Wastewtr Rev Prerefunded-ref & Impt-taxable 2049-Nov 3.300% 94.924 4.454 $210,000 Investor sold
3:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Prerefunded-ref-taxable-ser B 2029-Feb 1.635% 89.000 4.569 $25,000 Inter-dealer
3:13pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2027-May 1.425% 92.420 4.742 $10,000 Inter-dealer
3:07pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 103.500 -37.738 $10,000 Investor bought
2:45pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-taxable-st 2025-Jun 2.500% 98.575 5.255 $5,000 Investor bought
2:43pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 101.036 2.862 $110,000 Investor bought
2:43pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 101.031 2.872 $110,000 Investor sold
2:42pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2049-Jun 4.500% 105.500 3.040 $5,000 Investor sold
2:41pm New Jersey St Transn Tr Fd Auth Prerefunded-transn Prog-ser Aa 2049-Jun 4.500% 105.950 2.924 $5,000 Inter-dealer
2:38pm Carol Stream Ill Pk Dist Prerefunded-taxable-cap Apprec 2029-Nov N/R 77.726 5.200 $5,000 Investor bought
2:37pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Prerefunded-ref-taxable-ser B 2029-Feb 1.635% 88.349 4.756 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.