Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm New York N Y Prerefunded-subser F-1 2037-Mar 5.000% 108.495 0.400 $50,000 Inter-dealer
5:05pm New York N Y Prerefunded-subser F-1 2037-Mar 5.000% 108.645 0.323 $50,000 Investor bought
4:51pm Illinois Fin Auth Rev Prerefunded-2021 Advocate 2045-May 4.125% 111.250 1.248 $5,000 Investor sold
4:48pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser An 2028-Dec 5.000% 107.169 0.511 $15,000 Investor bought
4:39pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 112.500 1.431 $15,000 Investor sold
4:36pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 112.500 1.431 $15,000 Investor sold
4:35pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-gen-ser A 2042-Sep 5.000% 105.859 0.651 $5,000 Inter-dealer
4:35pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-gen-ser A 2042-Sep 5.000% 105.777 0.710 $5,000 Inter-dealer
4:35pm Long Is Pwr Auth N Y Elec Sys Rev Prerefunded-gen-ser A 2042-Sep 5.000% 105.777 0.710 $5,000 Investor sold
4:34pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 112.500 1.431 $15,000 Investor sold
4:34pm New York N Y Prerefunded-ser A-1 2027-Aug 5.000% 101.241 0.431 $30,000 Investor bought
4:34pm New York N Y Prerefunded-fiscal 2019-ser A 2021-Aug 5.000% 101.241 0.431 $25,000 Investor bought
4:33pm Wisconsin St Transn Rev Prerefunded-ser 1 2021-Jul 5.000% 100.843 0.524 $10,000 Investor bought
4:30pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2025-Jan 5.000% 103.266 0.251 $35,000 Investor bought
4:30pm New York N Y Prerefunded-subser A-1 2034-Oct 4.000% 104.647 0.747 $25,000 Investor sold
4:29pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2025-Jan 5.000% 103.266 0.251 $35,000 Inter-dealer
4:29pm Wisconsin St Health & Edl Facs Auth Rev Prerefunded-ascension Sr Cr 2046-Nov 4.000% 113.500 1.240 $45,000 Inter-dealer
4:27pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser D 2036-Nov 4.750% 102.510 0.270 $65,000 Investor bought
4:22pm Wilson Pa Sch Dist Prerefunded-ser C 2021-Jun 5.000% 99.252 11.940 $5,000 Investor sold
4:21pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser D 2036-Nov 4.750% 102.510 0.270 $65,000 Inter-dealer
4:20pm Wilson Pa Sch Dist Prerefunded-ser C 2021-Jun 5.000% 99.627 8.399 $5,000 Inter-dealer
4:20pm Wilson Pa Sch Dist Prerefunded-ser C 2021-Jun 5.000% 100.127 3.719 $5,000 Investor bought
4:18pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Prerefunded-ref-sr-ser A 2024-Aug 5.000% 105.791 0.560 $25,000 Investor sold
4:14pm California St Univ Rev Prerefunded-systemwide-ser A 2032-Nov 5.000% 114.000 0.949 $5,000 Inter-dealer
4:14pm California St Univ Rev Prerefunded-systemwide-ser A 2032-Nov 5.000% 114.000 0.949 $5,000 Investor sold
4:11pm New York N Y Prerefunded-fiscal 2019-ser A 2021-Aug 5.000% 101.204 0.564 $25,000 Investor sold
4:05pm Colorado Springs Colo Utils Rev Prerefunded-ref-ser A 2032-Nov 5.000% 102.517 0.502 $5,000 Investor bought
4:05pm Colorado Springs Colo Utils Rev Prerefunded-ref-ser A 2032-Nov 5.000% 102.517 0.502 $5,000 Inter-dealer
4:02pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2028-Jan 5.000% 105.067 0.712 $25,000 Investor bought
4:02pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2028-Jan 5.000% 104.987 0.777 $25,000 Investor sold
4:00pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2035-Sep 5.375% 101.760 0.414 $40,000 Inter-dealer
4:00pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2035-Sep 5.375% 101.360 1.518 $40,000 Inter-dealer
4:00pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2035-Sep 5.375% 101.360 1.518 $40,000 Investor sold
4:00pm Cucamonga Vy Calif Wtr Dist Wtr Rev Prerefunded-ref-ser A 2035-Sep 5.375% 101.385 1.448 $40,000 Inter-dealer
3:51pm Huntsville Ala Prerefunded-ref-cap Impt 2024-Mar 5.000% 101.633 0.398 $75,000 Investor sold
3:48pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2032-Nov 5.000% 111.532 0.400 $5,000 Investor bought
3:48pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2032-Nov 5.000% 111.057 0.578 $5,000 Investor sold
3:43pm Colorado Springs Colo Utils Rev Prerefunded-ref-ser A 2032-Nov 5.000% 102.360 0.776 $5,000 Investor sold
3:43pm Colorado Springs Colo Utils Rev Prerefunded-ref-ser A 2032-Nov 5.000% 102.360 0.776 $5,000 Inter-dealer
3:43pm Colorado Springs Colo Utils Rev Prerefunded-ref-ser A 2032-Nov 5.000% 102.360 0.776 $5,000 Inter-dealer
3:40pm Metropolitan Transn Auth N Y Rev Prerefunded-transn-ser D 2036-Nov 4.750% 102.395 0.470 $65,000 Investor sold
3:37pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2027-Jul 5.000% 117.687 0.707 $20,000 Investor sold
3:28pm Arizona Brd Regents Ariz St Univ Sys Rev Prerefunded-ref-ser A 2025-Jul 5.000% 105.381 0.456 $20,000 Investor bought
3:27pm Eugene Ore Elec Util Rev Prerefunded-ref-sys 2022-Aug 5.000% 105.620 0.560 $35,000 Investor sold
3:26pm California Edl Facs Auth Rev Prerefunded-univ San Francisco 2036-Oct 6.125% 102.583 0.233 $125,000 Investor sold
3:14pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-ref-gen Purp-ser A 2023-Dec 5.000% 107.462 0.441 $30,000 Investor bought
3:12pm Virginia St Res Auth Infrastructure Rev Prerefunded-infrastructure-va 2025-Nov 5.000% 111.344 0.470 $20,000 Investor bought
3:10pm Virginia St Pub Sch Auth Prerefunded-ref-sch Fing-1997 2023-Aug 5.000% 105.613 0.565 $30,000 Inter-dealer
3:10pm Virginia St Pub Sch Auth Prerefunded-ref-sch Fing-1997 2023-Aug 5.000% 105.513 0.641 $30,000 Inter-dealer
3:10pm Virginia St Pub Sch Auth Prerefunded-ref-sch Fing-1997 2023-Aug 5.000% 105.513 0.641 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.