Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:42pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2026-Jul 5.000% 115.751 1.500 $6,000 Investor bought
5:13pm California Edl Facs Auth Rev Prerefunded-univ San Francisco 2036-Oct 6.125% 105.537 0.150 $100,000 Investor bought
5:10pm California Edl Facs Auth Rev Prerefunded-univ San Francisco 2036-Oct 6.125% 105.537 0.150 $125,000 Investor bought
4:39pm Kane Cook & Du Page Cntys Ill Sch Dist No 46 Elgin Prerefunded-cap Apprec-ser B 2021-Jan N/R 99.450 3.107 $5,000 Investor sold
4:32pm University Tex Univ Revs Prerefunded-ref-fing Sys-ser A 2026-Aug 5.000% 105.553 0.701 $30,000 Investor bought
4:31pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 120.450 2.143 $5,000 Inter-dealer
4:31pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 120.450 2.143 $5,000 Investor sold
4:31pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2027-Dec 5.250% 120.450 2.143 $5,000 Inter-dealer
4:22pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2027-Jul 5.000% 120.779 0.500 $100,000 Investor bought
4:21pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2027-Jul 5.000% 120.779 0.500 $230,000 Inter-dealer
4:21pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2027-Jul 5.000% 120.779 0.500 $230,000 Investor bought
4:16pm Metropolitan Transn Auth N Y Rev Prerefunded-2017-transn-ser C 2041-Nov 5.000% 109.212 0.479 $20,000 Investor bought
4:14pm Broward Cnty Fla Port Facs Rev Prerefunded-amt-ref-ser B 2027-Sep 4.625% 103.254 0.751 $5,000 Investor bought
4:03pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 113.625 0.553 $20,000 Inter-dealer
4:03pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 113.625 0.553 $20,000 Investor sold
4:03pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 113.625 0.553 $20,000 Inter-dealer
3:57pm New Jersey St Edl Facs Auth Rev Prerefunded-ref-college N 2026-Jul 5.000% 114.251 1.808 $6,000 Inter-dealer
3:56pm Carrollton Tex Fmrs Brh Indpt Sch Dist Prerefunded-ref-sch Bldg-2018 2025-Feb 4.000% 103.822 1.032 $5,000 Investor sold
3:54pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2047-Dec 5.125% 113.375 0.744 $15,000 Investor sold
3:53pm Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Prerefunded-cap Apprec 2022-Jan N/R 98.001 1.722 $5,000 Inter-dealer
3:53pm Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Prerefunded-cap Apprec 2022-Jan N/R 98.201 1.547 $5,000 Investor bought
3:53pm Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Prerefunded-cap Apprec 2022-Jan N/R 97.901 1.809 $5,000 Inter-dealer
3:53pm Will Cnty Ill Cmnty High Sch Dist No 210 Lincoln-way Prerefunded-cap Apprec 2022-Jan N/R 97.901 1.809 $5,000 Investor sold
3:53pm Erie Pa Swr Auth Swr Rev Prerefunded-2018-cap 2022-Dec N/R 98.468 0.738 $30,000 Inter-dealer
3:53pm Erie Pa Swr Auth Swr Rev Prerefunded-2018-cap 2022-Dec N/R 98.468 0.738 $30,000 Investor sold
3:52pm University Tex Univ Revs Prerefunded-ref-fing Sys-ser A 2026-Aug 5.000% 105.553 0.701 $30,000 Inter-dealer
3:52pm University Tex Univ Revs Prerefunded-ref-fing Sys-ser A 2026-Aug 5.000% 105.453 0.775 $30,000 Investor sold
3:46pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 91.872 1.050 $10,000 Inter-dealer
3:46pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2028-Dec N/R 91.872 1.050 $10,000 Investor bought
3:41pm Erie Pa Swr Auth Swr Rev Prerefunded-ser B 2027-Dec 3.250% 113.400 0.577 $30,000 Inter-dealer
3:41pm Erie Pa Swr Auth Swr Rev Prerefunded-ser B 2027-Dec 3.250% 113.400 0.577 $30,000 Investor sold
3:37pm Bonneville Cnty Idaho Sch Dist No 091 Idaho Falls Prerefunded-sales Tax Gty-ser 2026-Sep 4.000% 106.068 0.749 $10,000 Investor sold
3:33pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 125.055 1.249 $5,000 Investor sold
3:28pm California St Prerefunded-taxable Build Amer 2030-Nov 7.700% 99.928 13.675 $35,000 Inter-dealer
3:28pm California St Prerefunded-taxable Build Amer 2030-Nov 7.700% 99.804 24.467 $35,000 Investor sold
3:28pm California St Prerefunded-taxable Build Amer 2030-Nov 7.700% 99.928 13.675 $35,000 Inter-dealer
3:23pm New York N Y Prerefunded-ser A-1 2025-Aug 5.000% 103.390 0.530 $10,000 Investor bought
3:22pm Lancaster Ohio City Sch Dist Prerefunded-sch Facs Constr & 2049-Oct 5.000% 109.009 0.309 $5,000 Investor bought
3:22pm Lancaster Ohio City Sch Dist Prerefunded-sch Facs Constr & 2049-Oct 5.000% 108.339 0.640 $5,000 Inter-dealer
3:14pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 107.422 0.202 $10,000 Investor bought
3:14pm University Calif Revs Prerefunded-ltd Proj-ser G 2037-May 5.000% 106.757 0.613 $10,000 Inter-dealer
3:01pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 113.500 0.591 $5,000 Inter-dealer
3:01pm Lehigh Cnty Pa Auth Wtr & Swr Rev Prerefunded-allentown 2043-Dec 5.000% 113.216 0.677 $5,000 Investor sold
2:48pm Hawaii St Prerefunded-ser Ee 2028-Nov 5.000% 108.818 0.583 $10,000 Investor bought
2:48pm Hawaii St Prerefunded-ser Ee 2028-Nov 5.000% 108.498 0.735 $10,000 Investor sold
2:31pm New Jersey Inst Technology Prerefunded-ser A 2042-Jul 5.000% 107.293 0.623 $15,000 Investor bought
2:14pm New Jersey Inst Technology Prerefunded-ser A 2042-Jul 5.000% 106.711 0.957 $15,000 Investor sold
2:01pm Mesa Ariz Util Sys Rev Prerefunded-2020-ref 2030-Jul 3.250% 108.595 0.870 $5,000 Investor bought
2:01pm Mesa Ariz Util Sys Rev Prerefunded-2020-ref 2030-Jul 3.250% 108.595 0.870 $5,000 Inter-dealer
1:59pm Oregon St Dept Administrative Svcs Lottery Rev Prerefunded-ser A 2028-Apr 5.250% 102.105 0.321 $85,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.