Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm New York N Y Prerefunded-subser G-1 2023-Apr 5.000% 102.039 0.431 $25,000 Investor bought
4:57pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2026-Jan 5.000% 100.873 0.560 $10,000 Investor bought
4:57pm Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2026-Jan 5.000% 100.873 0.560 $10,000 Inter-dealer
4:56pm Louisville / Jefferson Cnty Ky Metro Govt Rev Prerefunded-catholic Health 2035-Dec 5.000% 102.471 0.952 $40,000 Investor sold
4:49pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 110.743 0.893 $20,000 Inter-dealer
4:49pm New Jersey Economic Dev Auth Rev Prerefunded-sch Facs 2040-Jun 5.000% 110.743 0.893 $20,000 Investor sold
4:47pm Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2029-May 5.250% 106.488 1.070 $20,000 Investor sold
4:41pm Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2029-May 5.250% 106.988 0.762 $20,000 Inter-dealer
4:41pm Univ Calif Regts Med Ctr Pooled Rev Prerefunded-ser J 2029-May 5.250% 106.988 0.762 $20,000 Inter-dealer
4:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-gen 2023-Jun 5.000% 102.691 0.856 $2,500 Investor sold
4:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-gen 2023-Jun 5.000% 102.691 0.856 $2,500 Investor sold
4:40pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Prerefunded-gen 2023-Jun 5.000% 102.771 0.736 $5,000 Inter-dealer
4:30pm Guam Intl Arpt Auth Rev Prerefunded-amt-gen-ser C 2043-Oct 6.125% 110.411 0.730 $35,000 Inter-dealer
4:14pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Prerefunded-2019 Cap Cap 2022-Jan N/R 99.610 1.985 $10,000 Inter-dealer
4:14pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Prerefunded-2019 Cap Cap 2022-Jan N/R 99.610 1.985 $10,000 Investor bought
4:02pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-yeshiva Univ-ser A 2040-Nov 5.000% 100.000 4.885 $10,000 Inter-dealer
4:02pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-yeshiva Univ-ser A 2040-Nov 5.000% 100.000 4.885 $10,000 Inter-dealer
4:02pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-yeshiva Univ-ser A 2040-Nov 5.000% 99.900 8.091 $10,000 Investor sold
3:56pm Illinois Fin Auth Rev Prerefunded-advocate Health 2045-May 4.125% 112.109 0.650 $10,000 Investor bought
3:55pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Prerefunded-ref-sub-ser C 2030-Nov 5.000% 102.592 0.112 $30,000 Investor bought
3:55pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2026-Jul 5.000% 103.077 0.570 $15,000 Investor bought
3:54pm Hawaii St Prerefunded-ser Ee 2028-Nov 5.000% 104.566 0.551 $10,000 Investor bought
3:54pm Cary N C Enterprise Sys Rev Prerefunded-ref-combined 2026-Dec 5.000% 105.014 0.481 $25,000 Investor bought
3:54pm Dallas Tex Wtrwks & Swr Sys Rev Prerefunded-ref-ser A 2028-Oct 5.000% 104.178 0.571 $15,000 Investor bought
3:40pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Prerefunded-2019 Cap Cap 2022-Jan N/R 99.510 2.497 $10,000 Inter-dealer
3:40pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Prerefunded-2019 Cap Cap 2022-Jan N/R 99.485 2.625 $10,000 Investor sold
3:28pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2030-Jul 5.000% 103.127 0.501 $10,000 Investor bought
3:28pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Prerefunded-ser A 2030-Jul 5.000% 103.127 0.501 $10,000 Inter-dealer
3:28pm Illinois Fin Auth Rev Prerefunded-advocate Health 2047-Jun 4.000% 102.073 0.611 $5,000 Investor bought
3:28pm Illinois Fin Auth Rev Prerefunded-advocate Health 2047-Jun 4.000% 102.073 0.611 $5,000 Inter-dealer
3:27pm Union Cnty N J Prerefunded-ref 2022-Mar 5.000% 101.555 0.711 $5,000 Investor bought
3:27pm Union Cnty N J Prerefunded-ref 2022-Mar 5.000% 101.555 0.711 $5,000 Inter-dealer
3:25pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 104.891 0.600 $20,000 Investor bought
3:21pm Nassau Cnty N Y Interim Fin Auth Prerefunded-sales Tax 2022-Nov 4.000% 103.969 0.280 $60,000 Inter-dealer
3:21pm Nassau Cnty N Y Interim Fin Auth Prerefunded-sales Tax 2022-Nov 4.000% 103.969 0.280 $60,000 Investor bought
3:17pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2022-Aug 4.000% 102.613 0.638 $10,000 Investor sold
3:17pm Massachusetts St Wtr Res Auth Prerefunded-ref-gen-ser 2022-Aug 4.000% 102.673 0.562 $10,000 Investor bought
3:13pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2033-Nov 3.625% 111.014 0.840 $20,000 Inter-dealer
3:13pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2033-Nov 3.625% 111.014 0.840 $20,000 Investor sold
3:12pm Hidalgo Cnty Tex Drain Dist No 1 Prerefunded-impt 2027-Sep 3.000% 104.670 0.480 $120,000 Inter-dealer
3:10pm Hidalgo Cnty Tex Drain Dist No 1 Prerefunded-impt 2027-Sep 3.000% 104.570 0.532 $120,000 Inter-dealer
3:10pm Hidalgo Cnty Tex Drain Dist No 1 Prerefunded-impt 2027-Sep 3.000% 104.445 0.598 $120,000 Inter-dealer
3:10pm Hidalgo Cnty Tex Drain Dist No 1 Prerefunded-impt 2027-Sep 3.000% 104.345 0.651 $120,000 Investor sold
3:07pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 104.891 0.600 $20,000 Inter-dealer
3:07pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 104.691 0.735 $20,000 Investor sold
3:07pm University Wis Hosps & Clinics Auth Rev Prerefunded-ser A 2043-Mar 4.000% 104.891 0.600 $20,000 Inter-dealer
3:05pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2023-Dec 5.250% 107.110 1.864 $10,000 Inter-dealer
3:02pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2023-Dec 5.250% 107.360 1.750 $10,000 Inter-dealer
3:02pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2023-Dec 5.250% 107.460 1.705 $10,000 Inter-dealer
3:02pm Wisconsin Ctr Dist Wis Tax Rev Prerefunded-ref-jr Dedicated 2023-Dec 5.250% 107.460 1.705 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.