Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm University Nev Univ Revs Prerefunded-cmnty College-b 2019-Jul 4.125% 100.751 -6.525 $45,000 Investor bought
5:10pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Prerefunded-ref-ser B 2019-Oct 4.000% 101.489 1.821 $40,000 Investor bought
5:09pm Coweta Cnty Ga Wtr & Sew Auth Rev Prerefunded-ser A 2032-Jun 4.500% 100.923 1.895 $15,000 Investor bought
5:08pm Wisconsin St Gen Fd Annual Appropriation Rev Prerefunded-ser A 2019-May 5.000% 100.870 1.800 $35,000 Investor bought
5:08pm Illinois Fin Auth Rev Prerefunded-ref-roosevelt 2044-Apr 6.500% 103.142 1.901 $10,000 Investor bought
5:06pm Harris Cnty Tex Flood Ctl Dist Prerefunded-ref-contract-ser A 2019-Oct 5.250% 102.358 1.800 $25,000 Investor bought
5:05pm Vandalia Butler Ohio City Sch Dist Montgomery Cnty Prerefunded-sch Impt 2037-Dec 5.125% 101.142 1.902 $15,000 Investor bought
5:05pm King Cnty Wash Swr Rev Prerefunded-ref-ser B 2024-Jan 5.000% 105.292 2.200 $10,000 Inter-dealer
5:05pm King Cnty Wash Swr Rev Prerefunded-ref-ser B 2024-Jan 5.000% 105.292 2.200 $10,000 Investor sold
4:54pm Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson 2036-May 5.000% 103.868 2.000 $15,000 Investor bought
4:53pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-long Island Univ 2032-Sep 3.750% 105.320 2.208 $5,000 Inter-dealer
4:53pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-long Island Univ 2032-Sep 3.750% 105.210 2.238 $15,000 Inter-dealer
4:53pm New York St Dorm Auth Revs Non St Supported Debt Prerefunded-long Island Univ 2032-Sep 3.750% 105.043 2.285 $15,000 Investor sold
4:53pm Wisconsin St Gen Fd Annual Appropriation Rev Prerefunded-ser A 2019-May 5.000% 100.870 1.800 $35,000 Inter-dealer
4:51pm Illinois Fin Auth Rev Prerefunded-ref-roosevelt 2044-Apr 6.500% 103.142 1.901 $10,000 Inter-dealer
4:49pm Vandalia Butler Ohio City Sch Dist Montgomery Cnty Prerefunded-sch Impt 2037-Dec 5.125% 101.142 1.902 $15,000 Inter-dealer
4:48pm Jacksonville Fla Spl Rev Prerefunded-ser B-1 2019-Oct 5.000% 102.186 1.851 $35,000 Investor bought
4:48pm Jacksonville Fla Spl Rev Prerefunded-ser B-1 2019-Oct 5.000% 102.186 1.851 $30,000 Investor bought
4:40pm Jacksonville Fla Spl Rev Prerefunded-ser B-1 2019-Oct 5.000% 102.186 1.851 $65,000 Inter-dealer
4:39pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Prerefunded-ref-ser B 2019-Oct 4.000% 101.489 1.821 $40,000 Inter-dealer
4:36pm Ohio St Tpk Commn Tpk Rev Prerefunded-ref-ser A 2021-Feb 5.000% 99.937 5.862 $10,000 Investor bought
4:34pm Texas St Prerefunded-ref-pub Fin Auth 2027-Oct 5.000% 108.126 1.900 $100,000 Investor bought
4:34pm Texas St Prerefunded-ref-pub Fin Auth 2027-Oct 5.000% 108.076 1.918 $100,000 Investor sold
4:31pm Delaware St Prerefunded-ser B 2023-Feb 5.000% 106.493 1.740 $100,000 Investor bought
4:31pm Delaware St Prerefunded-ser B 2023-Feb 5.000% 106.443 1.764 $100,000 Investor sold
4:30pm Houston Tex Util Sys Rev Prerefunded-ref-comb-first 2038-Nov 5.375% 101.023 2.074 $5,000 Inter-dealer
4:30pm Houston Tex Util Sys Rev Prerefunded-ref-comb-first 2038-Nov 5.375% 100.820 2.710 $5,000 Investor sold
4:27pm Wisconsin St Prerefunded-ref-ser 1 2026-May 5.000% 109.394 2.020 $20,000 Investor bought
4:25pm Delaware St Prerefunded-ser B 2027-Jul 5.000% 115.984 1.900 $250,000 Investor bought
4:25pm Greene Twp Pa Mun Auth Franklin Cnty Swr Rev Prerefunded 2042-Dec 5.000% 105.163 2.149 $20,000 Investor bought
4:24pm Delaware St Prerefunded-ser B 2027-Jul 5.000% 115.964 1.904 $250,000 Investor sold
4:23pm Kent St Univ Ohio Univ Revs Prerefunded-gen Rcpts-ser B 2023-May 5.000% 100.780 2.123 $10,000 Inter-dealer
4:23pm Kent St Univ Ohio Univ Revs Prerefunded-gen Rcpts-ser B 2023-May 5.000% 100.780 2.123 $10,000 Inter-dealer
4:23pm Kent St Univ Ohio Univ Revs Prerefunded-gen Rcpts-ser B 2023-May 5.000% 100.770 2.159 $10,000 Investor sold
4:21pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2017-ser A 2034-Feb 5.000% 100.100 3.358 $30,000 Investor sold
4:21pm Greene Twp Pa Mun Auth Franklin Cnty Swr Rev Prerefunded 2042-Dec 5.000% 105.163 2.149 $20,000 Inter-dealer
4:21pm Greene Twp Pa Mun Auth Franklin Cnty Swr Rev Prerefunded 2042-Dec 5.000% 105.163 2.149 $20,000 Inter-dealer
4:21pm Greene Twp Pa Mun Auth Franklin Cnty Swr Rev Prerefunded 2042-Dec 5.000% 104.768 2.361 $20,000 Investor sold
4:18pm Kansas St Dev Fin Auth Rev Prerefunded-sisters 2021-Jan 4.000% 98.750 5.376 $5,000 Investor sold
4:14pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2020-Dec N/R 96.660 1.836 $50,000 Inter-dealer
4:14pm Houston Tex Wtr & Swr Sys Rev Prerefunded-cap Apprec-jr-a 2020-Dec N/R 96.660 1.836 $50,000 Investor bought
4:13pm California St Economic Recovery Prerefunded-ref-ser A 2021-Jul 5.250% 101.625 1.541 $1,095,000+ Inter-dealer
4:13pm New York N Y City Transitional Fin Auth Rev Prerefunded-future Tax 2023-May 5.000% 100.914 1.643 $225,000 Investor bought
4:08pm St Paul Minn Hsg & Redev Auth Health Care Rev Prerefunded-allina Health 2029-Nov 5.250% 102.688 1.902 $5,000 Investor bought
4:08pm Sacramento Calif Regl Tran Dist Farebox Rev Prerefunded 2023-Mar 5.000% 104.560 2.100 $10,000 Investor bought
4:08pm Sacramento Calif Regl Tran Dist Farebox Rev Prerefunded 2023-Mar 5.000% 104.560 2.100 $10,000 Inter-dealer
4:08pm Sacramento Calif Regl Tran Dist Farebox Rev Prerefunded 2023-Mar 5.000% 104.440 2.174 $10,000 Investor sold
4:05pm New York N Y City Transitional Fin Auth Rev Prerefunded-future Tax 2023-May 5.000% 100.914 1.643 $225,000 Inter-dealer
4:04pm Vandalia Butler Ohio City Sch Dist Montgomery Cnty Prerefunded-sch Impt 2037-Dec 5.125% 100.578 3.467 $15,000 Investor sold
4:04pm Vandalia Butler Ohio City Sch Dist Montgomery Cnty Prerefunded-sch Impt 2037-Dec 5.125% 100.886 2.610 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.