Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2025-Mar 5.000% 99.617 5.882 $5,000 Investor sold
4:57pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2025-Mar 5.000% 99.866 5.297 $5,000 Inter-dealer
4:57pm New York St Urban Dev Corp Rev Prerefunded-st Personal 2025-Mar 5.000% 100.366 4.132 $5,000 Investor bought
4:45pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-amt-priority Sub 2026-Oct 5.000% 102.760 3.544 $5,000 Investor bought
4:45pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-amt-priority Sub 2026-Oct 5.000% 102.760 3.544 $5,000 Inter-dealer
4:37pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2021-gen Purp-ser 2025-Feb 5.000% 100.450 3.681 $20,000 Investor bought
4:37pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2021-gen Purp-ser 2025-Feb 5.000% 100.350 3.965 $20,000 Inter-dealer
4:37pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-2021-gen Purp-ser 2025-Feb 5.000% 100.350 3.965 $20,000 Investor sold
4:23pm Philadelphia Pa Wtr & Wastewtr Rev Prerefunded-ser A 2027-Aug 5.125% 104.000 -43.615 $5,000 Investor bought
4:22pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 101.178 3.141 $25,000 Investor bought
4:22pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 101.158 3.172 $25,000 Investor sold
4:00pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 102.720 3.048 $10,000 Inter-dealer
3:49pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 103.345 2.610 $25,000 Investor bought
3:45pm California St Prerefunded-ref-various Purp 2032-Oct 5.000% 100.293 3.055 $65,000 Inter-dealer
3:45pm California St Prerefunded-ref-various Purp 2032-Oct 5.000% 100.293 3.055 $65,000 Investor bought
3:39pm California St Prerefunded-ref-various Purp 2032-Oct 5.000% 100.000 4.915 $15,000 Inter-dealer
3:39pm California St Prerefunded-ref-various Purp 2032-Oct 5.000% 100.000 4.915 $15,000 Investor sold
3:12pm San Antonio Tex Elec & Gas Rev Prerefunded-ref-sys 2025-Feb 5.000% 100.471 3.451 $30,000 Investor bought
3:10pm San Antonio Tex Elec & Gas Rev Prerefunded-ref-sys 2025-Feb 5.000% 100.354 3.823 $30,000 Investor sold
3:06pm College William & Mary Va College Revs Prerefunded-ref-taxable-ser G 2026-Feb 1.361% 94.355 5.757 $5,000 Inter-dealer
3:06pm College William & Mary Va College Revs Prerefunded-ref-taxable-ser G 2026-Feb 1.361% 94.855 5.353 $5,000 Investor bought
3:06pm College William & Mary Va College Revs Prerefunded-ref-taxable-ser G 2026-Feb 1.361% 94.355 5.757 $5,000 Investor sold
3:03pm Luxemburg-casco Wis Sch Dist Brown & Kewaunee Cntys Prerefunded-2023-ref 2038-Mar 4.000% 102.000 3.126 $25,000 Investor sold
3:02pm Arizona St Ctfs Partn Prerefunded-ref 2027-Sep 5.000% 101.772 2.980 $50,000 Investor sold
3:01pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 101.122 3.228 $20,000 Investor sold
2:56pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2026-Mar 5.000% 103.116 2.770 $25,000 Investor sold
2:30pm California St Prerefunded-ref-various Purp 2032-Oct 5.000% 100.064 4.508 $50,000 Inter-dealer
2:30pm California St Prerefunded-ref-various Purp 2032-Oct 5.000% 100.064 4.508 $50,000 Investor sold
2:12pm South Carolina St Ports Auth Ports Rev Prerefunded-amt 2055-Jul 5.250% 101.120 3.674 $65,000 Investor sold
1:50pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 103.412 2.960 $5,000 Investor bought
1:50pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 103.312 3.019 $5,000 Inter-dealer
1:50pm Massachusetts Bay Transn Auth Mass Rev Prerefunded-assmt-ser A 2027-Jul 5.000% 103.312 3.019 $5,000 Investor sold
1:47pm New York St Dorm Auth Sales Tax Rev St Supported Debt Prerefunded-ser A Group B 2028-Mar 5.000% 104.025 2.847 $10,000 Investor sold
1:35pm Columbus Ga Hosp Auth Rev Prerefunded-antic Ctfs-ser B 2026-Jul 5.000% 103.570 2.868 $20,000 Investor bought
1:33pm California St Prerefunded-ref-various Purp 2031-Oct 5.000% 100.301 3.004 $35,000 Investor bought
1:31pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2029-Mar 5.000% 109.530 2.705 $10,000 Investor sold
1:30pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2037-May 5.000% 111.079 2.440 $35,000 Inter-dealer
1:30pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2037-May 5.000% 111.079 2.440 $35,000 Investor sold
1:28pm Virginia St Res Auth Infrastructure Rev Prerefunded-va Pooled Fing 2026-Nov 5.000% 102.093 2.985 $20,000 Investor bought
1:22pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser A 2029-Mar 5.000% 109.530 2.705 $10,000 Inter-dealer
1:12pm Dekalb & Kane Cntys Ill Cmnty Unit Sch Dist No 427 Sycamore Prerefunded-cap Apprec-sch 2025-Jan N/R 99.267 3.203 $55,000 Investor bought
1:10pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-taxable-st 2031-Jun 2.125% 83.284 5.597 $5,000 Inter-dealer
1:10pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-taxable-st 2031-Jun 2.125% 83.084 5.643 $5,000 Investor sold
1:01pm University Mass Bldg Auth Proj Rev Prerefunded-sr Ser 1 2044-Nov 5.000% 100.084 3.604 $100,000 Investor bought
1:01pm University Mass Bldg Auth Proj Rev Prerefunded-sr Ser 1 2044-Nov 5.000% 100.084 3.604 $100,000 Inter-dealer
12:34pm California St Prerefunded-ref-various Purp 2031-Oct 5.000% 100.031 4.718 $35,000 Inter-dealer
12:34pm California St Prerefunded-ref-various Purp 2031-Oct 5.000% 99.931 5.355 $35,000 Investor sold
12:28pm California St Prerefunded-various Purp 2044-Oct 5.000% 100.153 3.942 $280,000 Inter-dealer
12:28pm California St Prerefunded-various Purp 2044-Oct 5.000% 100.153 3.942 $280,000 Investor sold
12:19pm New Jersey Bldg Auth St Bldg Rev Prerefunded-ref-ser A 2025-Jun 5.000% 101.275 3.101 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.