Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:09am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-agm-cr 2034-Jun 5.000% 101.290 3.770 $10,000 Inter-dealer
9:09am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-agm-cr 2034-Jun 5.000% 101.390 3.676 $10,000 Investor bought
9:09am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 103.113 3.067 $745,000 Investor sold
9:08am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 100.084 4.419 $45,000 Investor sold
9:08am New York St Twy Auth Gen Rev Ref-ser K 2030-Jan 5.000% 100.144 4.062 $45,000 Investor bought
9:08am Fort Bend Cnty Tex Mun Util Dist No 189 Rd 2032-Sep 4.000% 101.001 3.805 $60,000 Inter-dealer
9:08am Fort Bend Cnty Tex Mun Util Dist No 189 Rd 2032-Sep 4.000% 101.001 3.805 $60,000 Inter-dealer
9:08am Fort Bend Cnty Tex Mun Util Dist No 189 Rd 2032-Sep 4.000% 102.001 3.614 $60,000 Investor bought
9:07am Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 100.682 5.032 $15,000 Inter-dealer
9:07am Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 100.682 5.032 $15,000 Investor bought
9:06am North Tex Twy Auth Rev Ref-first Tier-ser A 2037-Jan 3.000% 89.408 4.115 $15,000 Investor bought
9:06am Collin Cnty Tex Mun Util Dist No 1 Rd-ser A 2047-Feb 4.125% 97.490 4.301 $50,000 Inter-dealer
9:06am Collin Cnty Tex Mun Util Dist No 1 Rd-ser A 2047-Feb 4.125% 97.490 4.301 $50,000 Inter-dealer
9:06am Collin Cnty Tex Mun Util Dist No 1 Rd-ser A 2047-Feb 4.125% 99.840 4.136 $50,000 Investor bought
9:06am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3 2030-Dec 4.750% 100.050 4.067 $10,000 Inter-dealer
9:06am Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-3 2030-Dec 4.750% 100.050 4.067 $10,000 Investor bought
9:05am Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2024-Dec 5.000% 100.104 3.672 $30,000 Inter-dealer
9:05am Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2024-Dec 5.000% 100.104 3.672 $30,000 Investor bought
9:04am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 105.549 3.770 $160,000 Inter-dealer
9:04am Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 105.899 3.680 $160,000 Investor bought
9:02am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2060-Jul 4.000% 96.854 4.170 $130,000 Inter-dealer
9:02am Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2060-Jul 4.000% 99.104 4.047 $130,000 Investor bought
9:02am West Va Pkwys Auth Tpk Toll Rev Sr Lien 2028-Jun 5.000% 107.311 2.839 $45,000 Inter-dealer
9:02am West Va Pkwys Auth Tpk Toll Rev Sr Lien 2028-Jun 5.000% 107.236 2.860 $45,000 Investor bought
9:01am E-470 Pub Hwy Auth Colo Rev Sr-ser A 2040-Sep 5.000% 111.854 3.560 $60,000 Investor bought
8:59am Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2035-Dec 3.500% 98.007 3.721 $15,000 Inter-dealer
8:59am Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2035-Dec 3.500% 98.007 3.721 $15,000 Investor bought
8:58am New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 106.450 2.854 $10,000 Inter-dealer
8:58am New Jersey St Tpk Auth Tpk Rev Ser E 2029-Jan 5.000% 106.550 2.822 $10,000 Investor bought
8:53am E-470 Pub Hwy Auth Colo Rev Sr-ser A 2040-Sep 5.000% 111.766 3.570 $20,000 Investor bought
8:48am Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser C 2026-Dec 5.000% 104.365 2.810 $750,000 Investor bought
8:48am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2026-Jan 5.250% 102.160 3.343 $15,000 Inter-dealer
8:48am New Jersey St Tpk Auth Tpk Rev Ref-ser A 2026-Jan 5.250% 102.260 3.256 $15,000 Investor bought
8:47am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2026-Dec 5.000% 100.970 3.302 $10,000 Inter-dealer
8:47am Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2026-Dec 5.000% 101.070 3.130 $10,000 Investor bought
8:43am Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 103.410 3.071 $50,000 Investor bought
8:41am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 87.487 3.301 $25,000 Inter-dealer
8:41am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 87.612 3.265 $25,000 Inter-dealer
8:41am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 87.743 3.228 $25,000 Inter-dealer
8:41am Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 88.400 3.042 $25,000 Investor bought
8:25am Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2028-Jun 5.000% 107.554 2.770 $55,000 Investor bought
8:24am New York St Twy Auth Gen Rev Ref-ser L 2025-Jan 5.000% 100.264 3.351 $15,000 Investor bought
8:22am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2042-Jul 5.000% 110.908 3.650 $1,805,000+ Investor bought
8:21am Harris Cnty Tex Toll Rd First Lien Rev Iam Coml Paper Nts 3/a2 Ser K Coml Paper Iam 72 0000-Dec N/R 100.000 N/R $910,000 Investor bought
8:21am New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 106.314 2.897 $5,000 Investor bought
8:21am New Jersey St Tpk Auth Tpk Rev Ser B 2040-Jan 5.000% 104.230 3.574 $5,000 Inter-dealer
8:21am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 3.375% 99.892 3.982 $25,000 Inter-dealer
8:21am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 3.375% 99.792 4.581 $25,000 Inter-dealer
8:21am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 3.375% 99.917 3.833 $25,000 Inter-dealer
8:21am New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 3.375% 99.967 3.534 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.