Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:19am New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg Is Campus 2028-Apr 5.000% 100.743 3.557 $25,000 Investor sold
10:18am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2 2051-Nov 3.375% 68.930 5.720 $5,000 Inter-dealer
10:18am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-2 2051-Nov 3.375% 68.730 5.739 $5,000 Investor sold
10:17am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2037-Apr 4.100% 95.400 4.658 $100,000 Inter-dealer
10:17am Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2037-Apr 4.100% 95.400 4.658 $100,000 Investor sold
10:17am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-bkd Secs Prog-ser B-social 2028-Sep 5.500% 104.096 3.303 $235,000 Investor bought
10:17am Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2039-Sep 4.150% 91.323 5.072 $75,000 Inter-dealer
10:17am Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2039-Sep 4.150% 91.323 5.072 $75,000 Investor sold
10:17am Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2039-Sep 4.150% 91.363 5.068 $75,000 Inter-dealer
10:17am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2034-Nov 5.613% 100.009 5.610 $10,000 Inter-dealer
10:17am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2034-Nov 5.613% 100.259 5.567 $10,000 Inter-dealer
10:17am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2034-Nov 5.613% 100.259 5.567 $10,000 Investor bought
10:16am Woodbury Minn Hsg & Redev Auth Rev St Therese Of Woodbury 2034-Dec 5.000% 100.000 4.897 $200,000 Investor bought
10:16am Capital Projs Fin Auth Fla Hsg Rev Prg Fletcher Pptys Llc Proj 2058-Jul 5.250% 99.622 5.274 $25,000 Inter-dealer
10:16am Capital Projs Fin Auth Fla Hsg Rev Prg Fletcher Pptys Llc Proj 2058-Jul 5.250% 99.522 5.281 $25,000 Investor sold
10:16am Capital Projs Fin Auth Fla Hsg Rev Prg Fletcher Pptys Llc Proj 2058-Jul 5.250% 99.722 5.268 $25,000 Investor bought
10:15am Metropolitan St Univ Denver Colo Instl Enterprise Rev Student Hsg & Event Ctr Proj 2034-Dec 5.000% 108.008 3.850 $65,000 Investor bought
10:15am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2027-Oct 5.000% 101.770 3.234 $50,000 Investor sold
10:15am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2027-Oct 5.000% 101.770 3.234 $50,000 Inter-dealer
10:15am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2034-Jul 4.350% 99.996 4.350 $10,000 Inter-dealer
10:15am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2034-Jul 4.350% 100.246 4.304 $10,000 Inter-dealer
10:15am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2034-Jul 4.350% 100.246 4.304 $10,000 Investor bought
10:15am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin 2034-Jul 4.350% 99.921 4.361 $10,000 Investor sold
10:15am North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 94.920 4.682 $20,000 Inter-dealer
10:15am North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 94.920 4.682 $20,000 Inter-dealer
10:15am North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 95.020 4.671 $20,000 Investor bought
10:15am North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 94.920 4.682 $20,000 Inter-dealer
10:14am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2029-Oct 5.000% 102.129 2.876 $25,000 Inter-dealer
10:14am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2032-Oct 5.000% 101.780 3.220 $30,000 Investor bought
10:14am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2029-Oct 5.000% 102.129 2.876 $25,000 Investor bought
10:14am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2030-Apr 1.750% 89.670 4.981 $200,000 Inter-dealer
10:14am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2030-Apr 1.750% 89.620 4.998 $200,000 Inter-dealer
10:14am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2030-Apr 1.750% 89.520 5.031 $200,000 Investor sold
10:14am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 73-a 2030-Apr 1.750% 89.620 4.998 $200,000 Inter-dealer
10:14am Metropolitan St Univ Denver Colo Instl Enterprise Rev Student Hsg & Event Ctr Proj 2034-Dec 5.000% 108.008 3.850 $65,000 Inter-dealer
10:13am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2042-Oct 4.150% 88.089 5.259 $120,000 Inter-dealer
10:13am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2042-Oct 4.150% 88.149 5.253 $120,000 Inter-dealer
10:13am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2040-Oct 4.200% 90.308 5.181 $140,000 Inter-dealer
10:13am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 148a-social Bds 2040-Oct 4.200% 90.368 5.174 $140,000 Inter-dealer
10:13am Vermont Hsg Fin Agy Taxable-multiple Purp-ser D 2032-Nov 4.870% 98.500 5.159 $25,000 Investor bought
10:12am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts 2055-Oct 5.500% 104.766 4.200 $145,000 Investor bought
10:12am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 2044-Dec 3.100% 75.973 5.150 $35,000 Investor bought
10:12am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser A-3-social Bds 2052-May 3.750% 100.000 N/R $0 Investor bought
10:11am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2027-Dec 1.000% 96.406 4.121 $10,000 Inter-dealer
10:11am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2027-Dec 1.000% 96.506 4.031 $10,000 Investor bought
10:10am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 1.300% 96.387 4.240 $10,000 Inter-dealer
10:10am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 2028-Jan 1.300% 96.487 4.156 $10,000 Investor bought
10:10am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2051-Jun 4.650% 92.938 5.159 $50,000 Investor bought
10:09am Idaho Hsg & Fin Assn Single Family Mtg Rev Amt-ser A-3-cl I 2037-Jan 3.250% 100.000 N/R $500,000 Investor sold
10:09am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Var-ser A-green Bds 2063-Jan 3.550% 100.000 N/R $500,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.