Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser D-social Bds 2026-Nov 4.940% 99.990 4.939 $30,000 Investor bought
1:15pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2028-Jun 3.150% 100.076 3.100 $900,000 Investor bought
1:14pm Alaska St Hsg Fin Corp Collateralized-veterans Mtg 2028-Jun 3.150% 99.950 3.180 $900,000 Inter-dealer
1:13pm Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2066-Dec 5.375% 99.500 5.405 $200,000 Investor sold
1:13pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2041-Nov 5.000% 100.000 4.999 $100,000 Investor bought
1:13pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2037-Jul 4.600% 100.314 4.525 $10,000 Inter-dealer
1:13pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2037-Jul 4.600% 100.314 4.525 $10,000 Inter-dealer
1:13pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2037-Jul 4.600% 100.414 4.501 $10,000 Investor bought
1:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2041-Nov 4.050% 88.002 5.207 $5,000 Inter-dealer
1:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2041-Nov 4.050% 87.702 5.238 $5,000 Investor sold
1:12pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2041-Nov 4.050% 88.002 5.207 $5,000 Inter-dealer
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $215,000 Inter-dealer
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $20,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $20,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $30,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $20,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $20,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $20,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $30,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $30,000 Investor bought
1:12pm Idaho Hsg & Fin Assn Ref-grant & Rev Antic-fed Hwy 2027-Jul 5.000% 101.530 3.070 $25,000 Investor bought
1:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2053-Dec 5.000% 99.971 5.001 $50,000 Investor bought
1:12pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser C 2053-Dec 5.000% 99.971 5.001 $50,000 Inter-dealer
1:12pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2036-May 4.450% 100.000 4.450 $100,000 Investor bought
1:11pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2043-Jul 4.650% 94.852 5.110 $1,250,000+ Investor bought
1:11pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2033-Jun 5.473% 97.602 5.911 $10,000 Investor sold
1:11pm Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2033-Jun 5.473% 97.852 5.864 $10,000 Inter-dealer
1:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 80.952 5.499 $10,000 Inter-dealer
1:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 80.652 5.526 $10,000 Investor sold
1:11pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K 2048-Nov 4.000% 80.952 5.499 $10,000 Inter-dealer
1:11pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $50,000 Investor bought
1:10pm Maine St Hsg Auth Mtg Pur Ser D-social Bds 2043-Nov 4.500% 93.082 5.110 $1,365,000+ Investor bought
1:10pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2053-Dec 4.950% 97.100 5.149 $10,000 Inter-dealer
1:10pm Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2053-Dec 4.950% 98.600 5.045 $10,000 Investor bought
1:10pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $200,000 Investor bought
1:10pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $200,000 Investor bought
1:10pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2027-Oct 5.000% 101.536 3.457 $25,000 Investor sold
1:10pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2027-Oct 5.000% 101.536 3.457 $25,000 Inter-dealer
1:10pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $200,000 Investor bought
1:10pm Maine St Hsg Auth Mtg Pur Ser H 2029-Nov 3.000% 96.760 4.108 $20,000 Inter-dealer
1:10pm Maine St Hsg Auth Mtg Pur Ser H 2029-Nov 3.000% 96.860 4.073 $20,000 Investor bought
1:09pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $200,000 Investor bought
1:09pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc- 2064-Jul 5.250% 100.678 5.129 $250,000 Investor bought
1:09pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $200,000 Investor bought
1:09pm South Dakota Hsg Dev Auth Homeownership Mtg-ser D 2052-May 5.300% 100.000 5.299 $50,000 Inter-dealer
1:08pm Rhode Island Hsg & Mtg Fin Corp Taxable-homeownership Oppty- 2028-Oct 5.420% 99.887 5.479 $15,000 Investor sold
1:08pm Portland Ore Taxable-affordable Hsg Proj 2032-Jun 1.810% 83.123 5.260 $500,000 Inter-dealer
1:08pm Illinois Hsg Dev Auth Rev Taxable-ser O-social Bds 2026-Oct 5.493% 99.950 7.549 $90,000 Investor sold
1:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev Bds 2045-Nov 4.850% 96.841 5.111 $60,000 Inter-dealer
1:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev Bds 2045-Nov 4.850% 96.966 5.100 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.