Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2035-Jun 3.950% 97.755 4.205 $10,000 Inter-dealer
3:23pm Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2035-Jun 3.950% 97.655 4.216 $10,000 Investor sold
3:23pm Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser K 2052-Nov 6.000% 104.670 5.241 $5,000 Investor sold
3:23pm Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser K 2052-Nov 6.000% 104.870 5.209 $5,000 Inter-dealer
3:22pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2034-Jul 5.000% 107.499 3.411 $100,000 Investor sold
3:22pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 2050-Dec 3.000% 95.261 3.268 $220,000 Inter-dealer
3:22pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 211 2049-Dec 3.500% 97.595 3.645 $410,000 Investor bought
3:21pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser J-social 2048-Oct 4.700% 98.500 4.805 $35,000 Investor sold
3:21pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2034-Jul 5.000% 107.699 3.370 $100,000 Inter-dealer
3:21pm Fau Fin Corp Fla Cap Impt Rev Student Hsg Proj-ser B 2034-Jul 5.000% 107.699 3.370 $100,000 Investor bought
3:21pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2033-May 1.850% 79.878 4.599 $10,000 Inter-dealer
3:21pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2033-May 1.850% 79.778 4.615 $10,000 Investor sold
3:19pm Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2028-Oct 4.726% 97.837 5.278 $10,000 Investor bought
3:19pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2039-Nov 5.510% 100.000 5.510 $225,000 Investor bought
3:19pm Illinois Hsg Dev Auth Rev Ser K-social Bds 2053-Oct 6.250% 110.880 4.888 $30,000 Investor bought
3:18pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2049-Jul 4.750% 101.000 4.607 $60,000 Investor bought
3:18pm Illinois Hsg Dev Auth Rev Ser K-social Bds 2053-Oct 6.250% 110.780 4.902 $30,000 Inter-dealer
3:18pm Public Fin Auth Wis Student Hsg Rev Beyond Boone Llc-appalachian 2028-Jul 4.000% 100.957 3.750 $10,000 Investor sold
3:18pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Oct 1.950% 83.458 4.600 $10,000 Investor sold
3:18pm North Carolina Hsg Fin Agy Homeownership Rev Ser 44 2030-Jul 2.250% 88.254 4.440 $20,000 Investor sold
3:18pm Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 2025-Nov 5.000% 101.447 4.012 $10,000 Investor sold
3:18pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2024-Sep 2.100% 98.669 5.875 $15,000 Inter-dealer
3:18pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2024-Sep 2.100% 98.419 6.597 $15,000 Inter-dealer
3:18pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2024-Sep 2.100% 98.419 6.597 $15,000 Investor sold
3:18pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Non Amt Non Ace-ser D 2024-Sep 2.100% 98.419 6.597 $15,000 Inter-dealer
3:18pm New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2030-Apr 1.750% 85.093 4.650 $10,000 Investor sold
3:18pm Maine St Hsg Auth Mtg Pur Ser A-social Bds 2039-Nov 4.000% 97.172 4.250 $15,000 Investor bought
3:18pm Maine St Hsg Auth Mtg Pur Ser A-social Bds 2039-Nov 4.000% 97.172 4.250 $15,000 Investor sold
3:17pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 2050-Dec 3.000% 95.136 3.275 $220,000 Inter-dealer
3:17pm Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 220 2050-Dec 3.000% 95.136 3.275 $220,000 Investor sold
3:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2024-Sep 1.950% 97.920 7.897 $5,000 Inter-dealer
3:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2024-Sep 1.950% 97.920 7.897 $5,000 Investor sold
3:17pm Ohio St Hsg Fin Agy Residential Mtg Rev Mtg-backed Secs Prog-ser K 2024-Sep 1.950% 97.920 7.897 $5,000 Inter-dealer
3:17pm North Carolina Hsg Fin Agy Home Ownership-ser 42 2050-Jan 4.000% 98.285 4.108 $80,000 Investor sold
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jan 4.050% 100.000 4.050 $60,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jan 4.050% 100.000 4.050 $90,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jan 4.050% 100.000 4.050 $175,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jan 4.050% 100.000 4.050 $40,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jan 4.050% 100.000 4.050 $45,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jan 4.050% 100.000 4.050 $40,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jul 4.050% 100.000 4.050 $315,000 Investor bought
3:17pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2036-Jul 4.050% 100.000 4.050 $150,000 Investor bought
3:17pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2030-Jul 3.200% 92.948 4.518 $5,000 Inter-dealer
3:17pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2030-Jul 3.200% 92.948 4.518 $5,000 Investor sold
3:17pm Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 1 2030-Jul 3.200% 92.948 4.518 $5,000 Inter-dealer
3:17pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 134b-social Bds 2024-Oct 5.000% 100.308 4.277 $20,000 Inter-dealer
3:17pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2037-Nov 3.375% 88.946 4.473 $10,000 Inter-dealer
3:17pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2037-Nov 3.375% 89.196 4.446 $10,000 Inter-dealer
3:17pm New York St Hsg Fin Agy Rev Affordable Hsg-ser D 2037-Nov 3.375% 91.164 4.240 $10,000 Investor bought
3:17pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Amt-ser 134b-social Bds 2024-Oct 5.000% 100.358 4.162 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.