Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:02pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 111.485 3.501 $40,000 Inter-dealer
4:02pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev 4-k Hsg Inc-stoney Brook Proj 2037-Jul 4.250% 65.500 N/R $20,000 Investor sold
4:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.150% 103.400 1.542 $25,000 Inter-dealer
4:01pm Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2027-Dec 2.150% 103.400 1.542 $25,000 Investor bought
4:01pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev 4-k Hsg Inc-stoney Brook Proj 2037-Jul 4.250% 65.500 N/R $15,000 Investor sold
4:01pm New Hope Cultural Ed Facs Fin Corp Tex Sr Living Rev 4-k Hsg Inc-stoney Brook Proj 2037-Jul 4.250% 66.000 N/R $95,000 Inter-dealer
4:00pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2026-Dec 1.100% 100.000 1.100 $65,000 Investor bought
3:59pm Rensselaer N Y Hsg Auth Multifamily Hsg Rev Van Rensselaer & Renwyck Apts 2047-Dec 5.000% 103.809 0.600 $15,000 Investor bought
3:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2023-May 2.700% 101.419 1.580 $5,000 Inter-dealer
3:59pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2026-Dec 1.100% 100.000 1.100 $40,000 Investor bought
3:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2023-May 2.700% 101.419 1.580 $5,000 Investor sold
3:59pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2024-May 0.700% 100.000 0.700 $100,000 Investor bought
3:59pm Rensselaer N Y Hsg Auth Multifamily Hsg Rev Van Rensselaer & Renwyck Apts 2047-Dec 5.000% 103.029 1.479 $15,000 Investor sold
3:59pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2026-Dec 1.100% 100.000 1.100 $50,000 Investor bought
3:59pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2023-Nov 0.550% 100.000 0.550 $100,000 Investor bought
3:59pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2022-Nov 0.350% 100.000 0.350 $50,000 Investor bought
3:59pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2023-May 2.700% 101.419 1.580 $5,000 Inter-dealer
3:58pm New Jersey Economic Dev Auth Mtr Veh Surcharges Rev Taxable-spl Needs Hsg Prog-a-2 2026-Jul 6.310% 111.380 3.525 $40,000 Inter-dealer
3:58pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2026-Dec 1.100% 100.000 1.100 $35,000 Investor bought
3:57pm Indiana St Univ Revs Hsg & Dining Sys 2027-Apr 5.000% 108.620 1.031 $15,000 Inter-dealer
3:57pm Indiana St Univ Revs Hsg & Dining Sys 2027-Apr 5.000% 109.420 0.684 $15,000 Investor bought
3:57pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2023-May 3.081% 100.500 2.681 $20,000 Inter-dealer
3:57pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2023-May 3.081% 100.500 2.681 $20,000 Investor sold
3:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2036-Nov 3.100% 101.956 2.554 $80,000 Investor sold
3:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2036-Nov 3.100% 102.656 2.362 $80,000 Inter-dealer
3:56pm New Hampshire St Business Fin Auth Rev Sr Hsg New Hampshire Pj-ser A 2037-Jul 3.075% 87.675 4.164 $120,000 Investor bought
3:56pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Ser C 2047-Dec 3.450% 102.343 2.717 $30,000 Inter-dealer
3:56pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Ser C 2047-Dec 3.450% 102.343 2.717 $30,000 Inter-dealer
3:56pm Wisconsin Hsg & Economic Dev Auth Multifamily Hsg Ser C 2047-Dec 3.450% 101.319 3.034 $30,000 Investor sold
3:56pm New Hampshire St Business Fin Auth Rev Sr Hsg New Hampshire Pj-ser A 2037-Jul 3.075% 87.425 4.188 $120,000 Investor sold
3:54pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser E 2061-Oct 2.650% 99.100 2.687 $135,000 Investor bought
3:54pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser E 2061-Oct 2.650% 99.000 2.691 $135,000 Inter-dealer
3:52pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2034-Nov 2.200% 100.000 2.200 $25,000 Investor bought
3:52pm South Dakota Hsg Dev Auth Homeownership Mtg-ser B-social 2034-Nov 2.200% 100.000 2.200 $25,000 Investor bought
3:51pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2022-Nov 0.350% 100.000 0.350 $75,000 Investor bought
3:51pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 97.690 1.884 $5,000 Inter-dealer
3:51pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2029-Jul 1.550% 97.690 1.884 $5,000 Investor sold
3:51pm South Dakota Hsg Dev Auth Homeownership Mtg-ser A 2025-May 0.850% 100.000 0.850 $50,000 Investor bought
3:50pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2027-Nov 1.900% 104.141 1.137 $125,000 Investor sold
3:49pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 102.025 -25.259 $25,000 Investor bought
3:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 101.234 0.672 $25,000 Investor bought
3:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 101.134 1.014 $25,000 Inter-dealer
3:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 101.134 1.014 $25,000 Inter-dealer
3:49pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur 2042-May 5.000% 100.834 2.046 $25,000 Investor sold
3:49pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2047-Dec 2.750% 100.000 2.750 $150,000 Investor bought
3:49pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser E 2061-Oct 2.650% 97.268 2.764 $75,000 Investor sold
3:49pm Montana St Brd Hsg Single Family Mtg Single Family Mortgage Bonds 2047-Dec 2.750% 100.000 2.750 $20,000 Investor bought
3:49pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 101.425 -16.687 $25,000 Inter-dealer
3:48pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Floaters-ser 3365 2040-Jan N/R 104.040 N/R $45,000 Investor sold
3:48pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Catholic Health Initiatives-a 2040-Jan 5.250% 104.207 0.808 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.