Market activity

Total Trades Dollar Volume Million Dollar Trades
82,866 $8,779,706,316 1826

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds
64469HAC6
135 2056-Jul 4.947 $31,280,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds
64469HAA0
123 2045-Jul 4.840 $13,285,000+
New York N Y Fiscal 2025-ser F
64966SKJ4
92 2032-Aug 2.660 $8,650,000+
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389HL3
54 2050-Oct 4.659 $5,540,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
46 2042-Jan 4.117 $16,900,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser F
64469HBC5
42 2041-Jul 5.477 $4,550,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXU2
39 2053-Apr 4.751 $3,130,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds
64469HAB8
37 2050-Jul 4.902 $15,100,000+
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C
804828AY7
36 2058-Jun 4.799 $8,070,000+
Charlotte N C Storm Wtr Fee Rev Ref
16104PHL2
35 2033-Dec 2.568 $4,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser F
64469HBC5
42 2041-Jul 5.477 $4,550,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds
64469HAC6
135 2056-Jul 4.947 $31,280,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds
64469HAB8
37 2050-Jul 4.902 $15,100,000+
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds
64469HAA0
123 2045-Jul 4.840 $13,285,000+
Savannah-georgia Convention Ctr Auth Convention Ctr Hotel Rev Third Tier-ser C
804828AY7
36 2058-Jun 4.799 $8,070,000+
Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds
70879QXU2
39 2053-Apr 4.751 $3,130,000
Benton Wash Regl Pub Wtr Auth Ark Wtr Rev
083389HL3
54 2050-Oct 4.659 $5,540,000
New Jersey St Tpk Auth Tpk Rev Ser A
646140DJ9
46 2042-Jan 4.117 $16,900,000+
New York N Y Fiscal 2025-ser F
64966SKJ4
92 2032-Aug 2.660 $8,650,000+
Charlotte N C Storm Wtr Fee Rev Ref
16104PHL2
35 2033-Dec 2.568 $4,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 204 3.087 $26,320,000+
2026 1835 2.483 $190,520,364+
2027 1366 2.450 $105,483,000+
2028 1346 2.449 $103,620,000+
2029 1386 2.530 $129,120,000+
2030 1297 2.553 $153,402,000+
2031 1428 2.680 $145,880,000+
2032 1323 2.837 $139,610,000+
2033 1228 3.030 $130,474,000+
2034 1081 3.159 $118,767,000+
2035 1110 3.288 $135,236,000+
2036 1070 3.437 $128,535,000+
2037 936 3.565 $126,200,000+
2038 899 3.749 $112,479,000+
2039 889 3.853 $134,036,000+
2040 913 4.045 $146,730,392+
2041 787 4.103 $127,196,000+
2042 799 4.164 $99,110,000+
2043 727 4.244 $73,020,000+
2044 650 4.325 $86,275,000+
2045 766 4.439 $98,060,000+
2046 532 4.430 $76,828,000+
2047 539 4.395 $81,900,000+
2048 422 4.455 $51,690,000+
2049 547 4.524 $81,135,000+
2050 564 4.552 $104,295,000+
2051 298 4.668 $38,315,000+
2052 297 4.525 $43,266,000+
2053 373 4.499 $40,750,000+
2054 364 4.524 $57,895,000+
2055 441 4.621 $98,095,000+
2056 193 4.708 $38,325,000+
2057 69 4.468 $13,170,000+
2058 77 4.673 $29,996,000+
2059 25 4.670 $11,000,000+
2060 66 4.724 $21,310,000+
2061 2 5.148 $310,000
2062 8 4.713 $4,035,000+
2063 12 4.720 $1,175,000
2064 11 4.748 $920,000
2065 19 4.996 $6,915,000+
2066 6 5.460 $5,070,000+
2114 1 5.793 $10,000
2117 1 5.268 $60,000
2119 1 5.470 $27,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.