Market activity

Total Trades Dollar Volume Million Dollar Trades
66,101 $5,862,603,492 936

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A
613347TQ6
51 2071-Jan 4.870 $12,240,000+
Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr
091096PK7
45 2039-Jan 4.632 $2,510,000+
Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A
54660DAC3
37 2052-May 5.108 $3,440,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr
1675933N0
36 2056-Jan 4.579 $2,245,000
Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A
801577SN8
35 2055-Nov 4.221 $3,025,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593Y55
33 2056-Jan 4.588 $1,865,000
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3
625517QN0
32 2055-Jun 4.495 $4,260,000
Northern Colo Wtr Conservancy Dist Ctfs Partn
665018CY1
32 2046-Jul 4.162 $5,335,000
California St Taxable-various Purp
13063D3S5
31 2038-Mar 4.800 $4,890,000+
California Mun Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj-ser A
13048RAR8
30 2046-Nov N/R $38,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A
54660DAC3
37 2052-May 5.108 $3,440,000
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A
613347TQ6
51 2071-Jan 4.870 $12,240,000+
California St Taxable-various Purp
13063D3S5
31 2038-Mar 4.800 $4,890,000+
Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr
091096PK7
45 2039-Jan 4.632 $2,510,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593Y55
33 2056-Jan 4.588 $1,865,000
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B-agm-cr
1675933N0
36 2056-Jan 4.579 $2,245,000
Multnomah Cnty Ore Sch Dist No 1j Portland Bidding Group 3
625517QN0
32 2055-Jun 4.495 $4,260,000
Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A
801577SN8
35 2055-Nov 4.221 $3,025,000
Northern Colo Wtr Conservancy Dist Ctfs Partn
665018CY1
32 2046-Jul 4.162 $5,335,000
California Mun Fin Auth Solid Waste Disp Rev Var-waste Mgmt Inc Proj-ser A
13048RAR8
30 2046-Nov N/R $38,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1314 2.543 $120,710,500+
2027 1444 2.409 $113,809,000+
2028 1438 2.518 $90,157,000+
2029 1205 2.513 $78,874,000+
2030 1254 2.493 $86,546,000+
2031 949 2.620 $62,754,000+
2032 1001 2.720 $68,671,000+
2033 975 2.767 $72,490,000+
2034 949 2.856 $95,202,000+
2035 1010 2.962 $83,122,000+
2036 827 3.084 $72,530,000+
2037 767 3.160 $65,345,000+
2038 700 3.442 $70,420,000+
2039 630 3.522 $56,745,000+
2040 588 3.637 $39,037,000+
2041 506 3.629 $41,801,000+
2042 406 3.648 $30,895,000+
2043 386 3.760 $35,420,000+
2044 474 3.954 $27,620,000+
2045 488 4.131 $29,197,000+
2046 476 4.187 $44,685,000+
2047 447 4.262 $30,530,907+
2048 460 4.221 $44,295,000+
2049 425 4.403 $39,810,000+
2050 433 4.414 $36,113,000+
2051 314 4.433 $48,935,000+
2052 242 4.452 $15,870,000+
2053 327 4.369 $20,280,000+
2054 299 4.399 $31,375,000+
2055 371 4.359 $52,065,000+
2056 206 4.435 $28,290,000+
2057 33 4.289 $3,540,000+
2058 36 4.480 $2,562,000
2059 33 4.434 $1,900,000
2060 48 4.763 $2,870,000
2061 5 4.737 $570,000
2062 9 4.570 $975,000
2063 4 4.547 $145,000
2064 10 4.821 $545,000
2065 11 4.801 $515,000
2066 2 4.538 $355,000
2067 1 4.662 $20,000
2068 2 4.605 $25,000
2071 24 4.774 $2,960,000+
2111 1 5.423 $50,000
2112 1 5.621 $25,000
2114 2 5.798 $50,000
2115 1 5.549 $50,000
2122 1 5.488 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.