Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $55,000 Investor bought
3:07pm Apple Vy Minn Sr Living Rev Minn Sr Living Llc Pj-second 2052-Jan 5.000% 44.900 11.942 $30,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $50,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $60,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $45,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $285,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.821 5.255 $10,000 Investor bought
3:07pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2034-Dec 5.000% 114.212 3.061 $5,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $15,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $50,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $225,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $25,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $20,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $220,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $50,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $10,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $160,000 Investor bought
3:07pm Cleveland Ohio St Univ Gen Rcpt Ref-taxable-ser B 2039-Jun 5.850% 104.707 5.339 $20,000 Investor bought
3:07pm Westchester Cnty N Y Loc Dev Corp Rev Westchester Med Ctr Obligated 2051-Nov 5.000% 102.133 4.650 $10,000 Inter-dealer
3:07pm Westchester Cnty N Y Loc Dev Corp Rev Westchester Med Ctr Obligated 2051-Nov 5.000% 102.233 4.634 $10,000 Investor bought
3:07pm Illinois Hsg Dev Auth Rev Taxable-ser L-social Bds 2031-Oct 6.190% 105.250 5.028 $20,000 Inter-dealer
3:07pm Illinois Hsg Dev Auth Rev Taxable-ser L-social Bds 2031-Oct 6.190% 105.250 5.028 $20,000 Inter-dealer
3:07pm Illinois Hsg Dev Auth Rev Taxable-ser L-social Bds 2031-Oct 6.190% 105.350 5.006 $20,000 Investor bought
3:07pm Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser B-3-social Bds 2032-Jan 4.982% 99.713 5.042 $15,000 Inter-dealer
3:07pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2038-Aug 5.000% 115.246 3.210 $545,000 Investor bought
3:07pm Will Cnty Ill Sch Dist No 086 Joliet 2049-Jan 4.000% 93.403 4.468 $250,000 Investor bought
3:07pm Will Cnty Ill Sch Dist No 086 Joliet 2049-Jan 4.000% 92.250 4.555 $250,000 Inter-dealer
3:07pm Fall River Mass St Qualified Mun Purp Ln 2048-Feb 4.000% 94.498 4.398 $50,000 Inter-dealer
3:07pm Fall River Mass St Qualified Mun Purp Ln 2048-Feb 4.000% 94.412 4.404 $50,000 Investor sold
3:07pm Fall River Mass St Qualified Mun Purp Ln 2048-Feb 4.000% 94.498 4.398 $50,000 Inter-dealer
3:07pm Fall River Mass St Qualified Mun Purp Ln 2048-Feb 4.000% 96.387 4.258 $50,000 Investor bought
3:07pm Elyria Ohio Central Maint Fac Constr 2029-Dec 5.000% 106.054 3.090 $5,000 Investor sold
3:07pm St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 2032-Feb 3.000% 97.870 3.426 $20,000 Inter-dealer
3:07pm St Paul Minn Indpt Sch Dist No 625 Ctfs Partn Ser B 2032-Feb 3.000% 97.520 3.497 $20,000 Investor sold
3:07pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2034-Nov 5.000% 117.041 2.690 $95,000 Investor bought
3:07pm Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2037-Nov 5.000% 116.444 2.960 $95,000 Investor bought
3:07pm Westfield Mass Mun Purp Ln 2037-Oct 3.000% 90.326 4.082 $20,000 Inter-dealer
3:07pm Richardson Tex Ctfs Oblig 2036-Feb 3.375% 95.636 3.926 $10,000 Inter-dealer
3:07pm Temple Tex College Dist Ltd Tax 2036-Jul 4.000% 100.593 3.867 $10,000 Investor sold
3:07pm Westfield Mass Mun Purp Ln 2037-Oct 3.000% 90.246 4.091 $20,000 Investor sold
3:07pm Richardson Tex Ctfs Oblig 2036-Feb 3.375% 95.556 3.937 $10,000 Investor sold
3:07pm Temple Tex College Dist Ltd Tax 2036-Jul 4.000% 100.673 3.849 $10,000 Inter-dealer
3:07pm Haverhill Mass St Qualified-mun Purp Ln 2037-Jun 3.250% 93.521 3.990 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.