Market activity

Total Trades Dollar Volume Million Dollar Trades
62,385 $7,147,634,459 1518

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CE9
75 2054-Nov 4.510 $42,720,000+
Taylor Tex Ctfs Oblig
877294ZG6
57 2054-Aug 4.456 $2,825,000
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr
64983SJX4
54 2052-May 4.306 $5,600,000
Jurupa Calif Cmnty Svcs Dist Spl Tax Cmnty Facs Dist No 56-ser A
48210CFG8
48 2054-Sep 4.970 $1,285,000
Liberty Hill Tex Indpt Sch Dist Sch Bldg
530574TG7
46 2057-Feb 4.350 $9,880,000+
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty
74514L3T2
46 2043-Nov 2.968 $650,450
Texas A & M Univ Revs Fing Sys-ser A
88213AUA1
44 2054-May 4.272 $10,405,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJN3
38 2050-Oct 4.510 $1,980,000
Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B
566736GP3
36 2049-Sep 4.626 $2,135,000
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
35 2053-Mar 4.071 $4,430,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Jurupa Calif Cmnty Svcs Dist Spl Tax Cmnty Facs Dist No 56-ser A
48210CFG8
48 2054-Sep 4.970 $1,285,000
Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser B
566736GP3
36 2049-Sep 4.626 $2,135,000
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CE9
75 2054-Nov 4.510 $42,720,000+
New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser K-social
64613AJN3
38 2050-Oct 4.510 $1,980,000
Taylor Tex Ctfs Oblig
877294ZG6
57 2054-Aug 4.456 $2,825,000
Liberty Hill Tex Indpt Sch Dist Sch Bldg
530574TG7
46 2057-Feb 4.350 $9,880,000+
New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr
64983SJX4
54 2052-May 4.306 $5,600,000
Texas A & M Univ Revs Fing Sys-ser A
88213AUA1
44 2054-May 4.272 $10,405,000+
New Jersey St Edl Facs Auth Rev Princeton Univ-ser B
646067GX0
35 2053-Mar 4.071 $4,430,000+
Puerto Rico Comwlth Subser Cw Nt Claims-cw Gty
74514L3T2
46 2043-Nov 2.968 $650,450

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1104 4.015 $98,998,000+
2025 1654 3.719 $165,085,615+
2026 1609 3.657 $121,767,500+
2027 1461 3.501 $135,042,000+
2028 1344 3.413 $127,736,000+
2029 1408 3.395 $141,314,411+
2030 1122 3.413 $113,711,500+
2031 1134 3.413 $99,159,000+
2032 1078 3.364 $102,317,500+
2033 944 3.400 $90,410,000+
2034 917 3.462 $138,606,000+
2035 751 3.457 $102,130,000+
2036 747 3.676 $95,218,000+
2037 591 3.687 $77,955,000+
2038 622 3.833 $75,295,000+
2039 559 3.992 $110,995,000+
2040 460 4.081 $74,475,000+
2041 478 4.032 $70,650,000+
2042 437 3.983 $65,500,000+
2043 446 3.965 $61,995,000+
2044 559 4.217 $98,220,000+
2045 381 4.138 $36,415,000+
2046 318 4.138 $29,580,000+
2047 305 4.202 $37,940,000+
2048 284 4.319 $37,615,000+
2049 448 4.316 $99,200,000+
2050 179 4.419 $27,225,000+
2051 161 4.292 $15,523,954+
2052 144 4.225 $11,655,000+
2053 236 4.356 $27,020,000+
2054 544 4.520 $128,505,000+
2055 40 4.900 $4,020,000+
2056 30 4.366 $1,405,000
2057 63 4.500 $23,799,000+
2058 22 4.449 $13,095,000+
2059 8 4.373 $2,215,000+
2060 13 4.315 $765,000
2061 30 4.255 $2,120,000
2062 10 4.423 $9,385,000+
2063 9 4.226 $415,000
2064 11 4.202 $710,000
2066 12 5.164 $3,120,000
2069 2 5.345 $160,000
2112 1 5.637 $2,000,000+
2115 1 5.562 $25,000
2119 1 5.680 $45,000
2122 1 5.567 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.