Market activity

Total Trades Dollar Volume Million Dollar Trades
65,509 $9,444,840,323 2429

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nevada Hsg Div Single Family Mtg Rev Sr-ser C
641279ZA5
188 2049-Oct 4.864 $14,795,000+
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CE9
147 2054-Nov 4.627 $143,840,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds
20775HQ63
137 2050-May 4.708 $43,345,000+
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CF6
98 2054-Nov 4.435 $117,200,000+
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A
6860874M6
97 2049-Jan 4.750 $15,205,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
88 2054-Jul 4.192 $178,070,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds
20775HQ55
80 2044-Nov 4.564 $33,790,000+
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MZL8
79 2049-Apr 4.866 $25,230,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMF6
73 2049-Jul 4.114 $164,480,000+
North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek
66283AKC9
66 2054-Jun 4.473 $8,545,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois Hsg Dev Auth Rev Ser C-social Bds
45203MZL8
79 2049-Apr 4.866 $25,230,000+
Nevada Hsg Div Single Family Mtg Rev Sr-ser C
641279ZA5
188 2049-Oct 4.864 $14,795,000+
Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg-prog Ser A
6860874M6
97 2049-Jan 4.750 $15,205,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds
20775HQ63
137 2050-May 4.708 $43,345,000+
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CE9
147 2054-Nov 4.627 $143,840,000+
Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Subser C-1-social Bds
20775HQ55
80 2044-Nov 4.564 $33,790,000+
North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Muddy Creek
66283AKC9
66 2054-Jun 4.473 $8,545,000+
South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group
837032CF6
98 2054-Nov 4.435 $117,200,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMG4
88 2054-Jul 4.192 $178,070,000+
Port Auth N Y & N J Cons-two Hundred Forty-fourth
73358XMF6
73 2049-Jul 4.114 $164,480,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1199 4.006 $159,941,000+
2025 1870 3.718 $200,434,025+
2026 1648 3.594 $188,925,000+
2027 1522 3.525 $176,445,000+
2028 1385 3.423 $169,888,000+
2029 1353 3.457 $188,048,000+
2030 1174 3.470 $188,250,000+
2031 1175 3.475 $238,195,000+
2032 1041 3.453 $189,335,000+
2033 915 3.456 $198,540,000+
2034 1001 3.576 $233,128,000+
2035 802 3.565 $168,865,000+
2036 671 3.584 $166,080,000+
2037 589 3.670 $177,110,000+
2038 518 3.754 $160,805,000+
2039 553 3.948 $185,055,000+
2040 453 3.913 $116,618,000+
2041 589 4.016 $211,705,000+
2042 554 3.978 $130,170,000+
2043 426 4.051 $106,981,872+
2044 658 4.295 $184,050,000+
2045 379 4.195 $92,941,000+
2046 329 4.189 $72,920,000+
2047 412 4.207 $77,660,000+
2048 305 4.249 $75,365,000+
2049 773 4.454 $322,805,000+
2050 344 4.471 $101,619,000+
2051 190 4.461 $54,615,000+
2052 152 4.317 $20,010,000+
2053 176 4.331 $25,290,000+
2054 792 4.542 $487,290,000+
2055 43 5.460 $49,960,000+
2056 30 4.381 $3,015,000
2057 46 4.494 $6,411,000+
2058 16 4.593 $6,405,000+
2059 8 4.353 $4,425,000+
2060 11 4.139 $460,000
2061 11 4.416 $425,000
2062 6 4.615 $1,375,000
2063 4 4.364 $105,000
2064 3 3.951 $200,000
2066 5 5.589 $100,000
2111 1 5.603 $375,000
2115 2 5.676 $1,510,000+
2122 1 5.561 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.