Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 05/02/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 05/02/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
624805-KT-3MUHLENBERG PA SCH DIST SER A 5.000%02/15/2023  /   103.000 / 103.000 39.89% / 39.89%115
882716-LQ-4TEXAS ST COMP INT 0.000%08/01/2008 92.880 / 92.880  94.500 / 94.500 24.94% / 24.94%460
041429-M2-4ARLINGTON CNTY VA REF 4.750%06/01/2008 99.000 / 99.000  99.100 / 99.100 17.02% / 17.02%230
919676-AE-6VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A 6.500%05/15/2015  /   71.031 / 71.031 12.89% / 12.89%220
582361-AA-9MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT 7.400%12/01/2022  /   74.000 / 74.000 11.02% / 11.02%345
919676-AH-9VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A-ACA-CBI 6.500%05/15/2025  /   70.374 / 70.416 10.20% / 10.20%360
790905-DU-4ST LOUIS CNTY MO INDL DEV AUTH REV REF-1ST MTG-DASAL CARING-SER A 7.750%12/01/2016 85.000 / 85.000 92.500 / 92.500 9.02% / 9.02%525
899661-CP-5TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ  6.250%06/01/2020 77.230 / 77.230  80.198 / 80.198 8.97% / 8.97%5200
005622-AE-5ADAMS CNTY COLO REV TAXABLE-VILLA & PHOENIX-A-2 8.375%08/01/2011  /   98.941 / 98.941 8.75% / 8.75%110
67759A-BC-2OHIO ST SOLID WASTE REV GEN MOTORS CORP PROJ 6.300%12/01/2032 72.900 / 72.900  76.400 / 76.400 8.63% / 8.63%250
052425-CU-7AUSTIN TEX HSG FIN CORP MULTI FAMILY HSG REV STONY CREEK/PRINCETON-SER A 7.750%11/01/2029  /   92.500 / 92.500 8.52% / 8.52%3+3
19022L-BR-7COALINGA CALIF REGL MED CTR CTFS PARTN TAXABLE-SER B 8.000%09/01/2033  /   94.813 / 94.813 8.50% / 8.50%125
538185-QV-4LIVERMORE CALIF IMPT BD ACT 1915 LTD OBLIG-REF-CONS DIST 93-3 8.500%09/02/2011  /   100.000 / 100.000 8.49% / 8.49%315
08869F-CQ-0BIBB CNTY GA DEV AUTH REV 1ST MTG-NATL ASSISTANCE-SER A 8.750%03/01/2030  /   100.900 / 100.900 8.46% / 8.46%125
166393-ZK-7CHESTERFIELD CNTY VA  4.000%01/15/2009 97.000 / 97.000  97.100 / 97.100 8.37% / 8.37%210
64578C-AH-4NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.250%09/15/2029  /   80.057 / 80.057 8.25% / 8.25%110
64971S-AA-7NEW YORK N Y CITY INDL DEV AGY SPL FAC REV 1990 AMERICAN AIRLINES INC PJ 5.400%07/01/2019  /   80.227 / 80.227 8.13% / 8.13%480
677557-AB-6OHIO ST ENVIRONMENTAL FACS REV FORD MOTOR CO PJ 6.150%06/01/2030  /   80.000 / 80.000 8.11% / 8.11%225
380299-AL-1GODFREY ILL REV UTD METHODIST VLG-SER A 5.900%11/15/2021 79.710 / 79.710  82.100 / 82.100 8.10% / 8.10%220
708690-AE-2PENNSYLVANIA ECONOMIC DEV FING AUTH RES RECOV REV SR-NORTHAMPTON GENERATING-A  6.500%01/01/2013  /   94.000 / 94.000 8.07% / 8.07%15


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
914505-R3-8UNIVERSITY MONT UNIV REVS FACS ACQUISITION & IMPT-SER C 5.000%11/15/2017  /  107.967 / 107.967 -99.64% / -99.64%390
040506-FP-7ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS 5.625%12/01/2015  /  107.747 / 107.747 -96.15% / -96.15%125
645780-CP-0NEW JERSEY ECONOMIC DEV AUTH WTR FACS REV REF-HACKENSACK WTR CO PJ-SER A 5.800%03/01/2024  /  102.600 / 102.600 -93.21% / -93.21%15
385640-CP-0GRAND ISLAND NEB ELEC REV  6.100%09/01/2012  /  106.900 / 106.900 -85.14% / -85.14%210
79289E-AN-5ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ  5.550%11/01/2023 104.500 / 104.500 106.500 / 106.500 -80.86% / -80.86%210
23825H-CX-3DAUPHIN CNTY PA GEN AUTH HOSP REV HAPSCO-WESTN PA HOSP PJ-A-1 5.500%07/01/2013  /  106.428 / 106.428 -80.02% / -80.02%220
988514-AP-0YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER 5.500%08/01/2017  /  108.283 / 108.283 -76.80% / -76.80%125
483233-JA-1KALAMAZOO MICH HOSP FIN AUTH HOSP FAC REV BORGESS MED CTR-SER A 5.625%06/01/2014  /  105.267 / 105.267 -65.20% / -65.20%2150
59465E-FC-2MICHIGAN ST HOSP FIN AUTH REV HOSP-ST JOHN HOSP & MED CTR-A  5.250%05/15/2026 103.300 / 103.300 104.260 / 104.324 -52.65% / -53.50%4495
402230-BW-5GULF COAST WASTE DISP AUTH TEX POLLUTN CTL REV FMC CORP PROJ 7.050%10/01/2009 101.000 / 101.000 103.500 / 103.500 -40.69% / -40.69%3110
492246-DW-0KERN CALIF HIGH SCH DIST SER D 5.600%08/01/2014  /  109.089 / 109.089 -30.16% / -30.16%120
575854-AV-6MASSACHUSETTS ST HSG FIN AGY MULTI-FAMILY HSG INSD MTG-FHA 6.500%04/01/2021  /  115.977 / 115.977 -28.68% / -28.68%15
03588P-BT-4ANNE ARUNDEL CNTY MD MULTIFAMILY REV REF-HSG-AVALON LANDING APTS PJ 6.150%07/01/2026 102.500 / 102.500 103.125 / 103.125 -24.32% / -24.32%2130
60635R-KQ-9MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV FREEMAN HOSP PROJ-SER A  5.500%02/15/2024  /  101.250 / 102.111 -12.06% / -23.83%375
472902-HS-7JEFFERSON CNTY KY HEALTH FACS REV PREREFUNDED-ALLIANT HEALTH SYS 5.125%10/01/2017  /  103.000 / 103.000 -22.50% / -22.50%230
606915-QG-4MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR POLL CTL UNREFUNDED BAL-REVOLVING FD-A 7.000%10/01/2010  /  102.111 / 102.111 -21.15% / -21.15%110
649787-4C-9NEW YORK ST UNREFUNDED BAL-MBIA IBC-A 5.500%07/15/2024  /  102.300 / 102.300 -19.51% / -19.51%150
686071-NT-4OREGON ST  9.250%11/01/2011 114.000 / 114.000 115.150 / 115.150 -19.16% / -19.16%220
148407-AR-0CASTINE ME  6.050%08/01/2010  /  102.700 / 102.700 -17.50% / -17.50%130
469430-FQ-0JACKSONVILLE FLA NEW PUB HSG AUTH  4.875%02/01/2012 104.619 / 104.619 105.269 / 105.269 -16.61% / -16.61%4800
362848-DL-4GAINESVILLE FLA UTILS SYS REV MBIA-BOOK ENTRY 6.000%10/01/2014 100.120 / 100.120 101.590 / 101.590 -16.22% / -16.22%440










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home