Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 04/17/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 04/17/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
224448-AA-8CRANE MO INDL DEV AUTH INDL REV OM-CRANE HEALTH CARE CTR PROJ 16.000%09/01/2007  /   95.750 / 95.750 17.80% / 17.80%110
791652-GW-4ST LOUIS MO LD CLEARANCE REDEV AUTH REV TAXABLE-PKG FAC-LCRA PKG FAC-A 9.000%09/01/2009 96.948 / 96.948  97.800 / 97.800 10.77% / 10.77%420
797652-3Y-8SAN FRANCISCO CALIF CITY & CNTY ARPTS COMMN INTL ARPT REV SECOND SER-SER 18B 5.250%05/01/2012 100.867 / 100.867  100.872 / 100.872 10.00% / 10.00%2100
74526Q-NQ-1PUERTO RICO ELEC PWR AUTH PWR REV UNREFUNDED BALANCE-SER DD 5.000%07/01/2028 99.965 / 99.965  100.511 / 100.511 9.96% / 9.96%210
793044-AC-2ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1 8.000%12/01/2027  /   88.000 / 88.000 9.34% / 9.34%115
64577M-JU-5NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV AMERICAN AIRLINES INC PROJ 7.100%11/01/2031  /   79.500 / 79.500 9.25% / 9.25%110
453419-BT-9INDEPENDENCE CNTY ARK HYDROELECTRIC REV JR LIEN-PWR-CONSTR-SER B 4.600%05/01/2020  /   68.300 / 68.300 8.96% / 8.96%110
520453-AH-4LAWRENCEBURG IND POLLUTN CTL REV INDIANA MICH PWR CO PROJ-SER F %10/01/2019 100.000 / 100.000  100.000 / 100.000 8.50% / 8.50%3+3
081516-AD-8BEN HILL CNTY GA DEV AUTH HEALTHCARE FAC REV CHAMBER HEALTH CARE SOC INC-A 7.750%08/01/2029  /   97.430 / 97.430 8.00% / 8.00%115
64578C-AB-7NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.625%09/15/2012  /   94.975 / 94.975 8.00% / 8.00%220
088354-DW-2BEXAR CNTY TEX HEALTH FACS DEV CORP REV ESPLANADE GARDENS-SR SER A 7.500%06/01/2023  /   96.490 / 96.490 7.90% / 7.90%150
958324-CE-3WESTERN HILLS WTR DIST CALIF SPL TAX DIABLO GRANDE CMNTY FACS NO 1 4.550%09/01/2013  /   85.788 / 85.788 7.85% / 7.85%220
442348-P8-5HOUSTON TEX ARPT SYS REV SPL FACS-CONTINENTAL-SER E 6.750%07/01/2029 89.848 / 89.848  90.135 / 90.135 7.70% / 7.70%2+2
117019-AT-6BRUNSWICK & GLYNN CNTY GA DEV AUTH REV REF-GA-PACIFIC CORP PJ 5.550%03/01/2026  /   79.400 / 79.400 7.69% / 7.69%110
235035-AK-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.000%11/01/2014  /   91.500 / 91.500 7.68% / 7.68%345
464099-AH-3IRWIN CNTY GA CTFS PARTN SR-MUN CORRECTIONS PROJ-A 8.000%08/01/2037  /   103.000 / 103.000 7.60% / 7.60%570
277583-AL-4EASTON MD RETIREMENT CMNTY REV TAXABLE-WILLIAM HILL MANOR-B 7.000%01/01/2024  /   95.415 / 95.415 7.50% / 7.50%15
118217-AW-8BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B 0.000%06/01/2047  /   5.832 / 5.832 7.40% / 7.40%11000
142728-AB-0CARLSBAD N MEX HSG CORP MULTIFAMILY REV HSG-COLONIAL HILLCREST  7.375%08/15/2027  /   99.750 / 99.750 7.40% / 7.40%120
785652-CC-0SABINE RIVER AUTH TEX POLLUTN CTL REV REF-TXU ENERGY CO LLC PJ-SER B 6.150%08/01/2022  /   89.220 / 89.220 7.38% / 7.38%125


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
681793-A2-1OMAHA PUB PWR DIST NEB ELEC REV SER B 5.700%02/01/2017 99.055 / 104.349106.850 / 106.850 -85.03% / -85.03%455
709170-MT-8PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS  6.400%01/01/2010  /  106.000 / 106.000 -73.56% / -73.56%210
817393-CA-7SEQUOIA CALIF HOSP DIST REV  5.375%08/15/2023  /  105.789 / 105.789 -72.14% / -72.14%220
544358-BB-9LOS ANGELES CALIF CTFS PARTN HOLLYWOOD PRESBYTERIAN MED CTR 9.625%07/01/2013  /  117.191 / 117.191 -66.64% / -66.64%110
560424-P3-1MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A  6.000%07/01/2024  /  105.250 / 105.250 -64.54% / -64.54%230
575895-CJ-4MASSACHUSETTS ST PORT AUTH REV  6.000%07/01/2011  /  105.167 / 105.167 -63.48% / -63.48%145
786004-KK-6SACRAMENTO CALIF MUN UTIL DIST ELEC REV  6.125%06/01/2011  /  104.747 / 104.747 -57.95% / -57.95%115
472902-HS-7JEFFERSON CNTY KY HEALTH FACS REV PREREFUNDED-ALLIANT HEALTH SYS 5.125%10/01/2017  /  105.090 / 105.315 -50.11% / -53.02%3250
059229-AJ-3BALTIMORE MD PORT FACS REV CONS COAL SALES-A-ACRL 2/2/92 6.500%10/01/2011  /  104.211 / 104.211 -50.59% / -50.59%230
875231-BX-9TAMPA FLA REV ALLEGANY HLTH SYS-ST JOSEPH  5.125%12/01/2023 100.555 / 100.555 103.918 / 103.918 -48.34% / -48.34%5125
100881-BD-2BOSTON MASS INDL DEV FING AUTH INDL REV FHA-ALZHEIMERS CTR PJ 6.000%02/01/2037  /  102.900 / 102.900 -34.79% / -34.79%15
79575D-HB-9SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A  5.150%01/01/2009  /  101.379 / 101.379 -34.11% / -34.11%140
130624-BS-7CALIFORNIA ST  5.500%06/01/2011  /  102.850 / 102.850 -33.78% / -33.78%110
592596-RB-8METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E 5.000%07/01/2013  /  103.723 / 103.723 -32.32% / -32.32%2150
63909L-AB-9NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ  7.400%04/01/2026 100.000 / 100.000 102.500 / 102.500 -27.06% / -27.06%280
786134-AU-0SACRAMENTO CNTY CALIF SANTN DIST FING AUTH REV  5.000%12/01/2016  /  102.250 / 102.250 -26.24% / -26.24%490
890111-AB-3TOMPKINS N Y HEALTH CARE CORP MTG REV FHA INSD-RECON HOME INC PROJ 10.800%02/01/2028 113.678 / 113.678118.500 / 118.500 -25.65% / -25.65%210
13077T-FU-6CALIFORNIA STATEWIDE CMNTYS DEV AUTH CTFS PARTN  5.125%04/01/2023  /  103.052 / 103.052 -23.20% / -23.20%2200
968325-DE-7WILKES BARRE PA NEW PUB HSG AUTH  5.125%01/01/2011  /  104.922 / 104.922 -19.30% / -19.30%135
605277-AC-6MISSISSIPPI BUSINESS FIN CORP MISS POLLUTN CTL REV REF-SYS ENERGY RES INC PJ 5.900%05/01/2022 100.190 / 100.190 101.750 / 101.750 -18.51% / -18.51%3155
239874-AP-5DAYTON OHIO SPL FACS REV REF-EMERY AIR FREIGHT-SER A 5.625%02/01/2018  /  103.750 / 103.750 -18.44% / -18.44%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home