Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 03/24/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 03/24/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
216144-CE-3COOK CNTY ILL SINGLE FAMILY MTG REV MUN MULTIPLIER-1983 SER A 0.000%07/01/2015  /   27.000 / 27.000 18.87% / 18.87%15
64966D-FT-1NEW YORK N Y PREREFUNDED-CAP APPREC-SER E 0.000%05/15/2008 97.816 / 97.816  98.400 / 98.400 12.20% / 12.20%260
543583-HR-2LORAIN CNTY OHIO HOSP REV ADJ-FACS-CATHOLIC HEALTHCARE-H %02/01/2029 100.000 / 100.000  100.000 / 100.000 10.99% / 0.00%4111375+8
649787-N3-8NEW YORK ST REF-SER C 3.000%04/15/2008 98.803 / 98.803  99.628 / 99.628 10.34% / 10.34%240
645905-5T-3NEW JERSEY ECONOMIC DEV AUTH REV TAXABLE-1ST MTG-GALLOWAY HLTH 10.000%08/01/2013  /   99.968 / 99.968 10.01% / 10.01%120
38376B-AB-7GOVERNMENTAL UTIL SVS CORP OF MOODY ALA SWR REV TAXABLE-SER B 10.000%03/01/2017  /   100.000 / 100.000 10.00% / 10.00%115
793044-AC-2ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1 8.000%12/01/2027  /   87.443 / 87.443 9.41% / 9.41%350
00827N-BU-3AFFORDABLE HSG AGY CALIF MULTIFAMILY REV TAXABLE-HSG-WALNUT APTS-A-T 8.000%12/01/2020  /   96.100 / 96.100 8.51% / 8.51%220
64983Q-V2-2NEW YORK ST DORM AUTH REVS NON ST SUPPORTED DEBT VAR-LONG ISLAND UNIV %09/01/2036 100.000 / 100.000  100.000 / 100.000 8.50% / 8.50%3+3
67732P-AD-0OHIO CNTY W VA CNTY COMMN SPL DIST EXCISE TAX REV TAXABLE-SUB-BD ANTIC NTS-SER B 8.500%03/01/2012  /   100.000 / 100.000 8.50% / 8.50%250
517082-AV-5LARGO FLA SUN COAST HEALTH SYS REV HOSP  6.200%03/01/2013  /   91.000 / 91.000 8.47% / 8.47%110
453419-BT-9INDEPENDENCE CNTY ARK HYDROELECTRIC REV JR LIEN-PWR-CONSTR-SER B 4.600%05/01/2020  /   71.333 / 71.333 8.42% / 8.42%220
442348-XC-7HOUSTON TEX ARPT SYS REV SPL FACS-CONTINENTAL AIRLINE-B 6.125%07/15/2017 84.375 / 84.375  87.848 / 87.848 8.00% / 8.00%440
611458-FR-6MONROEVILLE ALA WTS 4.250%07/01/2008  /   99.030 / 99.030 7.96% / 7.96%145
696638-AB-1PALM GLADES CMNTY DEV DIST FLA SPL ASSMT-SER B 4.850%08/01/2011 91.000 / 91.000  91.000 / 91.000 7.96% / 7.96%230
017499-AC-8ALLEN ACADEMY MICH CTFS PARTN  8.000%06/01/2033 97.020 / 97.020  100.680 / 100.680 7.87% / 7.87%4100
380299-AL-1GODFREY ILL REV UTD METHODIST VLG-SER A 5.900%11/15/2021 82.100 / 82.100  84.560 / 84.560 7.75% / 7.75%270
955489-AF-6WEST POINT VA INDL DEV AUTH SOLID WASTE DISP REV REF-CHESAPEAKE CORP PJ-SER B  6.250%03/01/2019  /   90.640 / 90.640 7.52% / 7.52%250
276318-AM-4EASTERN CONN RES RECOVERY AUTH SOLID WASTE REV TAXABLE-WHEELABRATOR LISBON-B 7.500%01/01/2020  /   99.982 / 99.982 7.50% / 7.50%110
82169J-AB-9SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD RESIDENTIAL CARE GERMANTOWN VLG-SER A 6.375%12/01/2013  /   95.000 / 95.000 7.47% / 7.47%125


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
574216-JN-8MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV HOWARD CNTY GENL HOSP 5.500%07/01/2025  /  107.741 / 107.941 -88.77% / -91.02%5220
196473-Y9-7COLORADO HEALTH FACS AUTH REV HOSP-NORTH COLO MED CTR 6.000%05/15/2020  /  105.005 / 105.230 -74.13% / -77.55%6840
592597-K9-8METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 7 5.625%07/01/2016 99.875 / 99.875106.663 / 106.663 -76.31% / -76.31%565
817393-CA-7SEQUOIA CALIF HOSP DIST REV  5.375%08/15/2023 100.000 / 100.000104.760 / 105.000 -71.15% / -74.82%211315+1
59465E-KU-6MICHIGAN ST HOSP FIN AUTH REV MERCY HLTH SVCS-R-MBIA-IBC 5.375%08/15/2026  /  104.864 / 105.097 -64.75% / -68.33%41000
593410-AP-8MIAMI FLA CMNTY REDEV REV SOUTHEAST OVERTOWN/PARK WEST 8.500%10/01/2015  /  104.500 / 104.500 -47.64% / -47.64%125
469404-QD-2JACKSONVILLE FLA HEALTH FACS AUTH HOSP REV REF-DAUGHTERS CHAR-A-MBIA-IBC 5.000%11/15/2015 99.355 / 99.355103.650 / 103.650 -41.28% / -41.28%3295
469515-AA-8JACKSONVILLE FLA WTR & SWR REV UTD WTR FLA PROJ  6.350%08/01/2025  /  99.744 / 103.750 6.37% / -41.01%580
592596-B8-2METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D 5.125%07/01/2022  /  104.446 / 104.546 -38.29% / -39.50%5580
649850-Z3-1NEW YORK ST ENVIRONMENTAL FACS CORP POLLUTN CTL REV ST WTR-REVOLVING FD-SER D  5.000%06/15/2014  /  103.826 / 104.026 -30.84% / -33.30%331700
896029-F9-1TRIBOROUGH BRDG & TUNL AUTH N Y REVS GENL PURP-SER A 5.000%01/01/2024  /  102.694 / 102.694 -29.50% / -29.50%240
603745-GC-8MINNEAPOLIS MINN HOSP REV CHILDRENS HEALTH CTR PROJ 7.000%08/01/2013  /  114.060 / 114.060 -29.37% / -29.37%115
251440-AR-4DETROIT/WAYNE CNTY MICH STAD AUTH  5.500%02/01/2017  /  101.050 / 102.750 4.22% / -23.29%151470
452226-VH-3ILLINOIS ST SALES TAX REV SER U 5.000%06/15/2010 100.710 / 100.710 101.900 / 101.900 -19.55% / -19.55%32050
649834-J6-6NEW YORK ST DORM AUTH REVS ADJ-HIGHLAND CMNTY DEV CORP-B  5.500%07/01/2023  /  101.700 / 101.700 -16.50% / -16.50%125
841420-BR-2SOUTHEAST MO CORRECTIONAL FAC INC CORRECTIONAL FAC LEASE REV REF 5.750%10/15/2008  /  101.650 / 101.650 -15.61% / -15.61%220
564266-NY-6MANSFIELD MASS UNREFUNDED BAL-MUN PURP LN 5.500%08/15/2010  /  102.470 / 102.470 -13.45% / -13.45%2400
167534-SK-3CHICAGO ILL MET HSG DEV CORP MTG REV HSG-REF-FHA-SEC 8-A-AMBAC-TCRS 6.850%07/01/2022 100.550 / 100.550 101.550 / 101.550 -13.23% / -13.23%210
64605E-RS-5NEW JERSEY ST EDL FACS AUTH REV UNIV MEDICINE & DENTISTRY-B 5.250%12/01/2021 99.500 / 99.500 101.250 / 101.250 -11.03% / -11.03%380
227836-AE-3CROW FIN AUTH MONT TRIBAL PURP REV  5.700%10/01/2027  /  103.250 / 103.250 -10.38% / -10.38%2140
797669-GD-4SAN FRANCISCO CALIF BAY AREA RAPID TRAN DIST SALES TAX REV  4.750%07/01/2023 97.000 / 97.00099.777 / 105.108 4.77% / -10.34%530










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home