Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 02/22/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 02/22/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
793066-DR-9ST PAUL MINN PORT AUTH REF REV SER 1983 C 7.000%12/01/2009 52.606 / 52.606  55.000 / 55.000 47.36% / 47.36%440
79306E-LB-8ST PAUL MINN PORT AUTH INDL DEV REV SER H-1996 LOTTERY 8.500%09/01/2011 52.606 / 52.606  55.000 / 55.000 28.76% / 28.76%440
315087-AW-6FERNANDINA BEACH FLA INDL DEV REV REF-QUALITY HLTH FERNAN BEACH 8.500%09/01/2008 96.000 / 96.000  96.500 / 96.500 15.89% / 15.89%210
645916-Q6-7NEW JERSEY ECONOMIC DEV AUTH REV CIGARETTE TAX 5.000%06/15/2008  /   97.086 / 100.500 15.00% / 3.36%595
49126K-EM-9KENTUCKY ECONOMIC DEV FIN AUTH HOSP REV VAR-REF-BAPTIST-SUBSER A-1 %08/15/2034 100.000 / 100.000  100.000 / 100.000 15.00% / 15.00%5713275+10
919676-AE-6VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A 6.500%05/15/2015 63.250 / 63.250  64.500 / 64.500 14.62% / 14.62%375
919675-AK-4VALLEY HEALTH SYS CALIF CTFS PARTN REF PROJ 6.875%05/15/2023 62.780 / 62.780  64.280 / 64.280 12.05% / 12.05%220
594519-K6-6MICHIGAN HIGHER ED FACS AUTH REV VAR-REF-LTD OBLIG-THOMAS B3 %07/01/2037  /   100.000 / 100.000 12.00% / 12.00%1250
969081-AR-9WILL CNTY ILL STUDENT HSG REV JOLIET JUNIOR COLLEGE PROJ-A 6.625%09/01/2023 65.900 / 65.900  66.020 / 66.020 11.32% / 11.32%3300
373588-CP-5GEORGIA ST RESIDENTIAL FIN AUTH HOME OWNERSHIP MTG  0.000%12/01/2015 42.310 / 42.310  43.010 / 43.010 11.17% / 11.17%210
769834-AM-4ROANOKE CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REV GLEBE INC-SER A 6.250%07/01/2026  /   68.100 / 68.100 10.10% / 10.10%110
517082-AV-5LARGO FLA SUN COAST HEALTH SYS REV HOSP  6.200%03/01/2013 83.238 / 83.238  86.000 / 86.000 9.80% / 9.80%5100
562412-AK-2MANCHESTER TENN HEALTH EDL & HSG FAC BRD HOSP REV REF-1ST MTG-MED CTR PROJ-SER A 8.375%03/01/2013 92.355 / 92.355  95.055 / 95.055 9.64% / 9.64%420
509504-AG-1LAKE CNTY TENN HEALTH & ED FACS BRD REV NATL ASSISTANCE BUREAU PJ-A 9.000%08/01/2030  /   100.000 / 100.000 8.92% / 8.92%140
130329-QE-8CALIFORNIA HSG FIN AGY REV CAP APPREC-HOME MTG-83 A 0.000%02/01/2015 52.618 / 52.618  55.800 / 55.800 8.60% / 8.60%4160
035148-AE-5ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A 8.700%05/01/2032  /   100.000 / 100.000 8.37% / 8.37%130
72177M-CB-1PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A 4.875%05/01/2023 71.750 / 71.750  71.803 / 71.803 8.14% / 8.14%4240
80483C-DM-0SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-MARSHES OF SKIDWAY-A 7.400%01/01/2034  /   92.300 / 92.300 8.12% / 8.12%280
60535R-AH-1MISSISSIPPI HOME CORP HSG REV MISS VY ST STUDENT HSG PJ-8A 5.300%12/01/2028  /   72.000 / 72.000 8.11% / 8.11%240
276731-WW-2EASTERN MICH UNIV REVS VAR-REF-GEN REV-SER A %06/01/2036 100.000 / 100.000  100.000 / 100.000 8.00% / 8.00%21500


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
575895-DH-7MASSACHUSETTS ST PORT AUTH REV  5.625%07/01/2012  /  105.750 / 105.750 -71.34% / -71.34%220
059229-AH-7BALTIMORE MD PORT FACS REV CONS COAL SALES-ACRL 2/1/92 6.500%12/01/2010  /  104.325 / 104.325 -52.07% / -52.07%3100
484800-MG-9KANSAS CITY KANS WTR & ELEC LT PLT REV  6.300%10/01/2009  /  105.500 / 105.500 -48.06% / -48.06%110
875231-DC-3TAMPA FLA REV ALLEGANY HLTH SYS-ST ANTHONY  5.125%12/01/2015  /  103.888 / 103.888 -47.94% / -47.94%260
040506-EY-9ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED 6.250%09/01/2011 103.292 / 103.292 103.900 / 103.900 -46.82% / -46.82%5130
69651P-AZ-4PALM BEACH CNTY FLA HSG FIN AUTH MULTIFAMILY REV HSG-CHELSEA COMMONS APTS PROJ  5.900%06/01/2029  /  103.500 / 103.500 -41.97% / -41.97%490
402682-BH-0GULFPORT MISS HOSP FAC REV REF & IMPT-MEM HOSP GULFPORT-A 6.125%07/01/2015 99.011 / 99.011103.425 / 103.425 -40.73% / -40.73%480
843375-ML-7SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER B 5.750%01/01/2011  /  103.201 / 103.201 -38.18% / -38.18%240
64579C-ZR-4NEW JERSEY HEALTH CARE FACS FING AUTH REV RARITAN BAY MED CTR ISSUE  7.250%07/01/2014  /  102.292 / 102.375 -36.55% / -38.10%3100
451904-NC-6ILLINOIS HSG DEV AUTH RESIDENTIAL MTG REV OPT-SER D 8.650%08/01/2017  /  102.500 / 102.500 -25.75% / -25.75%110
57586C-J7-1MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-SER G 5.375%07/01/2024 99.393 / 100.300 102.000 / 102.000 -22.46% / -22.46%6330
664553-BD-5NORTHEASTERN PA HOSP & ED AUTH HEALTH CARE REV WYOMING VY HLTH CARE-SER A 5.250%01/01/2026  /  101.500 / 102.842 3.43% / -20.24%375
00037E-BE-5ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN STANFORD UNIV HOSP 5.250%11/01/2008  /  101.663 / 101.663 -17.99% / -17.99%31380
402682-BJ-6GULFPORT MISS HOSP FAC REV REF & IMPT-MEM HOSP GULFPORT-A 6.200%07/01/2018 98.300 / 98.300 101.515 / 101.515 -14.99% / -14.99%440
57604P-GV-0MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR UNREFUNDED BALANCE-SER 2 5.550%02/01/2009 100.610 / 100.610 101.349 / 101.394 4.00% / -13.38%121355
375280-EL-4GILBERT ARIZ SER B 6.250%07/01/2010  /  106.831 / 106.831 -12.60% / -12.60%15
92813A-M3-2VIRGINIA ST HSG DEV AUTH MULTI FAM AMT-HSG-SER O  6.000%11/01/2011  /  102.250 / 102.250 -11.45% / -11.45%110
048509-AN-3ATLANTIC CNTY N J UTILS AUTH SOLID WASTE REV  7.125%03/01/2016 98.250 / 98.250 101.000 / 101.000 -11.35% / -11.35%230
649838-TF-6NEW YORK ST DORM AUTH REVS REF-SECD HOSP-H-ACA/FSA-CR 5.200%02/15/2016  /  102.500 / 102.500 -8.78% / -8.78%240
296353-JR-7ESCONDIDO CALIF UN HIGH SCH DIST REF 6.100%11/01/2011  /  103.700 / 103.700 -8.60% / -8.60%5510
708594-BG-0PENNSVILLE TWP N J  5.350%07/01/2009  /  100.981 / 100.981 -8.50% / -8.50%240










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home