Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 01/03/2008

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 01/03/2008.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
64579E-8A-7NEW JERSEY HEALTH CARE FACS FING AUTH REV PASCACK VALLEY HOSP ASSN  6.500%07/01/2023 48.000 / 48.000  51.000 / 51.000 14.54% / 14.54%4400
355179-AS-1FRANKLIN VA INDL DEV AUTH RESIDENTIAL CARE FAC REV REF-FIRST MTG-VLG WOODS EDGE 3.875%03/01/2008  /   99.000 / 99.000 10.63% / 10.63%110
574760-EL-4MASHPEE MASS  5.250%02/01/2010 98.820 / 98.820  100.720 / 100.720 9.35% / 9.35%440
096325-AJ-4BLUFFTON IND REV RIVER TERRACE ESTATES-SER A 6.750%05/15/2027  /   80.280 / 80.280 8.90% / 8.90%110
373541-E4-9GEORGIA MUN ELEC AUTH PWR REV UNREFUND-CAP APPREC-Q-MBIA IBC 0.000%01/01/2012  /   71.795 / 71.795 8.50% / 8.50%11
80483C-DY-4SAVANNAH GA ECONOMIC DEV AUTH REV 1ST MTG-SHADOWMOSS-A RMK 10/04 8.250%07/01/2019 100.000 / 100.000  100.000 / 100.000 8.25% / 8.25%490
605343-QY-1MISSISSIPPI DEV BK SPL OBLIG TAXABLE-WTR & SWR 8.500%12/01/2018 100.500 / 100.500  102.000 / 102.000 8.22% / 8.22%260
732557-AM-5PONTIAC MICH HOSP FIN AUTH HOSP REV NOMC OBLIG GROUP  6.000%08/01/2014  /   90.500 / 90.500 8.16% / 8.16%210
664168-BU-4NORTHEAST HOSP AUTH TEX REV  8.000%07/01/2008 98.996 / 98.996  100.000 / 100.000 8.00% / 8.00%315
132047-BX-8CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SR CHOICE INC PROJ 4.500%10/01/2031  /   63.780 / 63.780 7.90% / 7.90%180
414003-YD-9HARRIS CNTY TEX CAP APPREC-REF-SUB-UNLTD TAX-A 0.000%08/15/2008  /   95.504 / 95.504 7.78% / 7.78%110
68608J-JD-4OREGON ST FACS AUTH REV TAXABLE-TRILLIUM CHARTER-ONE 7.750%11/01/2011  /   99.980 / 99.980 7.75% / 7.75%1140
796862-AM-2SAN BERNARDINO MTNS CMNTY HOSP DIST CALIF CTFS PARTN TAXABLE-CAP IMPT FING PJ-SER B 7.500%02/01/2037  /   97.120 / 97.120 7.75% / 7.75%120
87638L-BY-5TARRANT CNTY TEX HEALTH FACS DEV CORP REV HLTH FACS-WESTCHESTER RETIRE-A 8.000%08/01/2025 97.000 / 97.000  100.000 / 100.000 7.73% / 7.73%5335
419617-AQ-8HAVILAND KANS EDL FACS REV BARCLAY COLLEGE-SER A 7.000%11/01/2021 94.000 / 94.000  95.000 / 95.000 7.59% / 7.59%315
88880N-AT-6TOBACCO SETTLEMENT FING CORP VA TAXABLE-SR SER A-1 6.706%06/01/2046  /   90.029 / 90.029 7.50% / 7.50%170
881068-CE-8TERRE HAUTE IND ECONOMIC DEV REV TAXABLE-CANDLEWOOD SUITES PROJ 7.500%08/01/2017  /   100.000 / 100.000 7.50% / 7.50%1250
059208-AP-3BALTIMORE MD CITY HSG CORP REV  7.750%10/01/2009  /   100.000 / 100.000 7.50% / 7.50%15
90206X-AD-2TWO RIVS AUTH INC MONT PROJ REV SR LIEN 7.375%11/01/2027  /   99.031 / 99.031 7.47% / 7.47%270
20786L-AB-7CONNECTOR 2000 ASSN INC S C TOLL RD REV SR-SOUTHN CONNECTOR PJ-SER A 5.375%01/01/2038 75.375 / 75.375  77.000 / 77.000 7.27% / 7.27%4760


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
621191-BS-3MT DIABLO CALIF HOSP DIST REV INSD-SER A 5.125%12/01/2023  /  105.920 / 105.920 -74.10% / -74.10%220
59465C-G5-0MICHIGAN ST HOSP FIN AUTH REV REF-HOSP-ST JOHN HOSP-SER A 6.000%05/15/2013  /  105.874 / 105.874 -72.46% / -72.46%240
38624L-AR-0GRAND RAPIDS MICH DOWNTOWN DEV AUTH TAX INCREMENT REV  6.875%06/01/2024  /  105.875 / 105.875 -71.42% / -71.42%470
592098-UN-5METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR ORIG ISSUE DISC-REF 5.500%01/01/2016  /  105.695 / 105.695 -70.80% / -70.80%240
765418-AC-2RICHMOND VA MET AUTH EXPWY REV  5.600%01/15/2013 103.500 / 103.500 105.500 / 105.500 -68.20% / -68.20%230
059195-KG-1BALTIMORE MD CTFS PARTN PREREFUNDED-SER A 5.250%04/01/2016  /  105.379 / 105.379 -67.08% / -67.08%230
190218-AU-1COALINGA CALIF REDEV AGY TAX ALLOC  8.100%05/01/2009  /  105.861 / 105.861 -66.82% / -66.82%125
875290-FG-8TAMPA FLA WTR & SWR REV SUB LIEN-A 7.250%10/01/2016  /  118.952 / 118.952 -61.99% / -61.99%270
875231-BX-9TAMPA FLA REV ALLEGANY HLTH SYS-ST JOSEPH  5.125%12/01/2023  /  104.581 / 104.581 -56.97% / -56.97%230
130626-BC-7CALIFORNIA ST  5.800%06/01/2016 99.798 / 99.798104.250 / 104.250 -51.90% / -51.90%420
649892-GQ-3NEW YORK ST PWR AUTH REV & GEN PURP  5.875%01/01/2010 104.000 / 104.000 104.000 / 104.000 -48.55% / -48.55%440
798111-CD-0SAN JOAQUIN HILLS CALIF TRANSN CORRIDOR AGY TOLL RD REV REF-SER A 5.250%01/15/2030 100.040 / 101.501104.501 / 104.501 -42.30% / -42.30%5160
896033-MK-0TRIBOROUGH BRDG & TUNL AUTH N Y SPL OBLIG REF-SER A 5.250%01/01/2013 101.800 / 101.800 104.250 / 104.250 -39.01% / -39.01%4220
080180-DQ-2BELMONT CALIF REDEV AGY TAX ALLOCATION SUB-LOS COSTANOS CMNTY DEV-B 5.800%08/01/2029  /  103.126 / 103.126 -37.13% / -37.13%130
79575D-ST-8SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11 5.000%01/01/2020  /  104.000 / 104.213 3.50% / -35.99%280
658202-3B-0NORTH CAROLINA MED CARE COMMN HOSP REV ALAMANCE HLTH SVCS INC PROJ 5.500%08/15/2024  /  102.717 / 102.717 -32.00% / -32.00%2100
544509-MB-5LOS ANGELES CALIF DEPT WTR & PWR ELEC PLT REV PREREFUNDED-MBIA IBC 5.300%02/15/2025 99.500 / 99.500 102.500 / 102.500 -29.30% / -29.30%210
649834-YP-7NEW YORK ST DORM AUTH REVS INSD-MT SINAI SCH MED-SER A  5.000%07/01/2021  /  102.252 / 102.252 -26.27% / -26.27%2100
646139-CA-1NEW JERSEY ST TPK AUTH TPK REV  5.750%01/01/2009  /  102.266 / 102.266 -25.66% / -25.66%190
649834-KW-7NEW YORK ST DORM AUTH REVS INSD-MARCH OF DIMES BIRTH 5.600%07/01/2012  /  102.166 / 102.166 -24.47% / -24.47%260
207742-N8-6CONNECTICUT ST HEALTH & EDL FACS AUTH REV LAWRENCE & MEM HOSP-D 5.000%07/01/2022 99.056 / 99.056 101.749 / 102.107 -19.43% / -24.31%7655










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home