Municipalbonds.com
 Home   Trade Information and Prices   Glossary

Yield Buyer's Report for 01/14/2002

Here is the list of the 20 HIGHEST and the 20 WORST Yields from yesterday's Municipal Bond trades.

All Information for Trade Date: 01/14/2002.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

20 HIGHEST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
182564-AN-4CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD %06/01/2024  /   100.000 / 100.000 24.00% / 24.00%69000
64988K-XM-4NEW YORK ST MED CARE FACS FIN AGY REV PREREFUNDED-MENTAL HLTH SVCS-A 6.375%08/15/2017 100.250 / 102.000  101.000 / 101.000 18.55% / 18.55%560
741724-BD-9PRINCE GEORGES CNTY MD REV PJ & REF-DIMENSIONS HLTH CORP 5.300%07/01/2024 48.951 / 48.951  52.400 / 52.400 11.09% / 11.09%4120
079140-AE-9BELLEVUE ILL INDL DEV FIRST MTG REV REF-KMART CORP PROJ 6.250%04/01/2009 73.150 / 73.150  76.500 / 76.500 11.06% / 11.06%480
249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.875%10/01/2032 63.500 / 63.500  64.700 / 66.500 10.86% / 10.57%52025
13077L-AR-5CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER 5.700%10/01/2033 55.235 / 55.235  58.500 / 58.932 10.07% / 10.00%9685
745235-QY-0PUERTO RICO PUB BLDGS AUTH REV GTD CONV CAP APPREC-SER D %07/01/2030 57.156 / 57.771  57.106 / 59.366 10.04% / 1.98%4332230
64577M-8B-9NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV ADJ-REF-FOREIGN TRADE ZONE PJ 2.400%12/01/2007 100.000 / 100.000  100.000 / 100.000 9.25% / 9.25%44600
701303-BE-8PARKERSBURG W VA MULTI-FAMILY HSG REV MTG-HEALTH PARTNERS LLC-A 9.000%08/01/2031  /   101.000 / 101.000 8.73% / 8.73%450
442348-XE-3HOUSTON TEX ARPT SYS REV SPL FACS-CONTINENTAL AIRLINE-C 6.125%07/15/2027  /   74.178 / 75.593 8.65% / 8.48%8500
682748-AC-2ONONDAGA CNTY N Y INDL DEV AGY EDL FAC REV CENTRAL N Y CHARTER SCH PROJ-A 8.500%12/01/2032  /   100.000 / 100.000 8.50% / 8.50%595
235035-AK-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.000%11/01/2014  /   81.950 / 84.153 8.32% / 8.00%8320
167590-BX-5CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM 6.450%05/01/2018 84.428 / 85.604 84.503 / 88.920 8.19% / 7.65%6730
01852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.000%12/01/2011 90.000 / 97.250 93.000 / 100.000 8.04% / 7.00%9105
491026-JG-6KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.500%02/01/2020 94.147 / 94.147 95.147 / 100.000 8.01% / 7.50%13165
935110-CT-1WARREN CNTY N J POLLUTION CTL FING AUTH REV LANDFILL-SER A 5.600%12/01/2002 95.000 / 95.000  98.000 / 98.000 8.01% / 8.01%420
546395-WA-8LOUISIANA PUB FACS AUTH HOSP REV REF-PENDLETON MEM METHODIST 5.250%06/01/2017  /   75.908 / 76.208 8.00% / 7.96%470
745290-EB-8PUERTO RICO PORTS AUTH REV SPL FACS-AMERN AIRLINES-SER A 6.250%06/01/2026  /   81.346 / 86.875 8.00% / 7.42%4145
462573-AT-3IOWA ST SCH INFRASTRUCTURE SPL FD  5.000%03/15/2019  /   101.186 / 102.087 7.66% / 4.80%5305
249197-AE-4DENVER COLO INTL BUSINESS CTR MET DIST NO 1 SER B-CONV 6/1/00 7.520%12/01/2018 100.000 / 100.000  100.542 / 100.542 7.46% / 7.46%48990


20 WORST Yields

CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
665305-BN-7NORTHERN KY UNIV REV  6.100%05/01/2010  /  105.766 / 105.950 -9.51% / -9.51%4500
298238-CS-3EUGENE ORE TROJAN NUCLEAR PROJ REV  5.900%09/01/2009 97.103 / 101.000 100.103 / 100.875 4.41% / -8.14%880
67755M-AB-3OHIO ST DEPT TRANSN CTFS PARTN PANHANDLE RAIL LINE PROJ-SER A 6.500%04/15/2012 100.370 / 100.370 103.322 / 103.322 1.04% / 1.04%480
649706-W3-8NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV ADJ-SER A %06/15/2025 100.000 / 100.000 100.000 / 100.000 1.05% / 1.05%820800
542690-SJ-2LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01 %05/01/2033 100.000 / 100.000 100.000 / 100.000 1.10% / 1.10%434400
649876-HH-5NEW YORK ST LOC GOVT ASSISTANCE CORP VAR-SER A %04/01/2022 100.000 / 100.000 99.999 / 99.999 1.10% / 1.10%428560
498062-DR-6KITSAP CNTY WASH SCH DIST NO 303 BAINBRIDGE ISLAND  6.500%12/01/2007 101.648 / 101.648 104.224 / 104.224 1.16% / 1.16%440
199489-6K-6COLUMBUS OHIO ADJ-SER 1 4.100%06/01/2016 100.000 / 100.000 100.000 / 100.000 1.20% / 1.20%52800
13062N-WX-1CALIFORNIA ST REV ANTIC NTS 3.250%06/28/2002 100.551 / 100.720 100.779 / 100.911 1.50% / 1.20%94885
60635R-A7-2MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV STARS-MERCY HEALTH SYS-S %06/01/2031 100.000 / 100.000 100.000 / 100.000 1.28% / 1.28%45600
59465M-KG-9MICHIGAN ST HSG DEV AUTH RENTAL HSG REV VAR-SER C %04/01/2023 100.000 / 100.000 100.000 / 100.000 1.30% / 1.30%53875
672321-DU-7OAKLAND CALIF REDEV AGY REG PARS 3.500%09/01/2019 100.000 / 100.000 100.000 / 100.000 1.30% / 1.30%83500
930868-BA-1WAKE CNTY N C INDL FACS & POLLUTION CTL FING AUTH REV FLOATS-REF-CAROLINA P 4.180%05/01/2024 100.000 / 100.000 100.000 / 100.000 1.33% / 1.33%635800
745277-CY-7PUERTO RICO MUN FIN AGY SER A 5.875%07/01/2005 103.375 / 103.375 103.998 / 104.011 1.43% / 1.40%51300
914113-NT-8UNIVERSITY CALIF REVS REF-MULTIPLE PURPOSE PROJS-A 6.875%09/01/2016 105.030 / 105.030 105.259 / 105.360 1.60% / 1.40%42230
842475-VD-4SOUTHERN CALIF PUB PWR AUTH PWR PROJ REV REF-SUB-PALO VERDE PJ-SER A 4.000%07/01/2002  /  101.050 / 101.175 1.68% / 1.40%4150
341148-SP-0FLORIDA ST POLLUTN CTL-SER Y 6.300%07/01/2006 103.100 / 103.100 103.209 / 103.209 1.40% / 1.40%51600
765418-CJ-5RICHMOND VA MET AUTH EXPWY REV REF-SER A 6.375%07/15/2016 102.418 / 102.418 104.428 / 104.428 1.40% / 1.40%480
721774-DA-2PIMA CNTY ARIZ INDL DEV AUTH INDL REV REF-LEASE OBLIG-A-RMK 12/12/91 7.250%07/15/2010  /  105.500 / 105.500 1.43% / 1.43%182420
341421-HN-8FLORIDA ST BRD ED CAP OUTLAY PUB ED-SER B 6.000%06/01/2022 101.425 / 102.325 102.479 / 102.675 1.96% / 1.45%6165
181006-AZ-0CLARK CNTY NEV PASSENGER FAC CHARGE REV LAS VEGAS MCCARRAN INTL ARPT-A 6.000%07/01/2022 103.084 / 103.084 104.009 / 104.009 1.49% / 1.45%5120










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home