Municipalbonds.com
 Home   Trade Information and Prices

2002 Worst Bid/Offer Spreads

Here is the 2002 list of the one thousand worst "actively traded" Municipal Bond market spreads between the lowest bid and the highest offer. To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four, three or two times.

Date CUSIP Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Spread
Red Flag
# of
Trades
Volume
(000)
10/11/2002696550-JP-8PALM BEACH CNTY FLA SCH BRD CTFS PARTN SER C 5.00008/01/2027 10.249 / 10.249 107.449 / 107.44997.200430
09/26/200213033U-AW-7CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV VAR-RAND CORP-SER B 04/01/2042 10.000 / 100.000 100.000 / 100.00090.000731100
12/20/200200432M-AC-3ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV RAMS-STUDENT LOAN PG-S 07/01/2035 10.000 / 100.000 100.000 / 100.00090.00044800
04/17/2002681663-AT-7OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A 5.12510/01/2032 20.349 / 97.384 96.946 / 100.00079.6513357010
08/23/2002928181-GS-9VIRGINIA ST RES AUTH WTR & SWR SYS REV CAP APPREC-TUCKAHOE CREEK SVC 11/01/2030 21.419 / 21.419 21.479 / 99.00077.58151981
07/25/2002167590-DN-5CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UTD AIR LINES INC PJ-SER A 5.35009/01/2016 29.250 / 29.500 100.000 / 100.00070.75071100
09/12/2002948804-AD-1WEIRTON W VA POLLUTN CTL REV REF-WEIRTON STEEL CORP PJ .50004/01/2012 25.999 / 94.700 27.350 / 95.00069.0014124
12/04/2002585650-GJ-7MELROSE PARK ILL TAX INCREMENT-SER A 4.90012/15/2021 33.386 / 99.386 99.386 / 99.38666.0005835
03/27/2002232237-6T-9CUYAHOGA CNTY OHIO CAP IMPT 5.00012/01/2008 41.660 / 41.660 104.805 / 104.80563.14593000
08/15/2002576018-BB-0MASSACHUSETTS ST TPK AUTH MET HWY SYS REV CAP APPREC-SR-SER C 01/01/2021 39.377 / 99.950 40.107 / 99.55060.173102455
05/22/2002478167-DE-6JOHNSON & UNION CNTYS ILL CMNTY UNIT SCH DIST NO 1  02/01/2018 41.564 / 41.564 44.382 / 98.44856.8843300
06/06/2002278245-EF-8EATON RAPIDS MICH PUB SCHS REF 4.75005/01/2025 43.379 / 93.379 97.109 / 97.10953.7303535
05/22/2002478167-DD-8JOHNSON & UNION CNTYS ILL CMNTY UNIT SCH DIST NO 1  02/01/2017 44.781 / 44.781 47.416 / 98.50253.7213660
05/22/2002478167-DC-0JOHNSON & UNION CNTYS ILL CMNTY UNIT SCH DIST NO 1  02/01/2016 47.935 / 47.935 98.562 / 101.50053.5653630
11/21/2002130684-BX-0CALIFORNIA ST PUB WKS BRD LEASE REV DEPT GEN SVCS-CAP EAST END-A 5.25012/01/2014 61.256 / 61.256 109.176 / 109.77748.521713390
04/18/200225044M-AB-2DESERT SPRINGS CMNTY CORP NEV REV SER A 7.50008/15/2004 44.000 / 89.000 91.500 / 91.50047.5004170
07/10/2002575895-ET-0MASSACHUSETTS ST PORT AUTH REV  13.00007/01/2013 109.000 / 109.000 155.020 / 155.02046.020325
06/26/2002745291-PF-5PUERTO RICO PUB FIN CORP CAP APPREC-COMWLTH APPROP-A 08/01/2012 54.233 / 54.233 55.059 / 100.00045.767214850
03/07/2002938153-AQ-6WASHINGTON CNTY OHIO HEALTH CARE FACS REV GLENWOOD RETIREMENT CMNTY PROJ 6.35010/01/2027 48.100 / 48.100 89.500 / 89.50041.400875
01/18/2002384446-AV-2GRAFTON N D INDL DEV REV K MART CORP PRJ 7.25003/01/2005 58.250 / 58.250 96.500 / 96.50038.250535
06/27/2002306126-AE-3FALCONS LAIR UTIL & RECLAMATION DIST TEX CTFS PARTN  8.50010/15/2007 56.500 / 94.000 94.000 / 94.00037.500595
12/04/200235823H-AC-7FRESNO CALIF REV VAR-TRINITY HEALTH CREDIT-C 12/01/2030 63.500 / 63.500 100.000 / 100.00036.50021050
05/30/2002167590-ET-1CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-UNITED AIR LINES PJ-SER C 6.30005/01/2016 52.000 / 52.500 51.500 / 86.00034.000133515
06/25/2002745291-PC-2PUERTO RICO PUB FIN CORP CAP APPREC-COMWLTH APPROP-A 08/01/2009 66.049 / 66.049 66.886 / 100.00033.951204350
09/26/2002132811-AB-6CAMDEN CNTY N J IMPT AUTH HSG DEV REV REPLACEMENT-CRESTBURY APTS PJ 8.75012/15/2016 15.060 / 48.600 15.310 / 49.00033.9404140
05/15/200246245T-AM-6IOWA FIN AUTH CMNTY REHABILITATION PROVIDERS REV LUTHERAN CHILDRENS-BREMWOO 5.80012/01/2024 54.000 / 54.000 86.492 / 87.49233.492675
09/30/2002360052-AJ-3FULTON CNTY GA DEV AUTH SPL FACS REV DELTA AIRLINES INC PROJ 5.45005/01/2023 37.000 / 54.106 68.750 / 68.75031.7505150
01/03/2002870567-AW-4SWEETWATER TENN INDL DEV BRD INDL REV REF-KMART CORP PROJ 6.50009/01/2006 70.071 / 94.750 100.000 / 100.00029.9297195
02/27/2002786004-US-8SACRAMENTO CALIF MUN UTIL DIST ELEC REV  9.00004/01/2013 99.375 / 99.375 100.000 / 128.85329.4785270
04/04/2002796753-MR-9SAN BERNARDINO CALIF JT PWRS FING AUTH TAX ALLOCATION REV REF 6.00004/01/2018 98.750 / 98.750 100.000 / 128.14029.390451805
02/12/2002543583-FF-0LORAIN CNTY OHIO HOSP REV REF & IMPT-CATHOLIC HLTHCARE-A 5.25010/01/2033 71.000 / 71.000 99.229 / 100.00029.000224035
11/14/2002544628-GA-2LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV FACS-SUBLEASE-CONTINENTAL  9.25008/01/2024 70.250 / 99.000 99.250 / 99.25029.00052045
08/20/2002411509-AR-3HARBOR CREEK PA SCH DIST CAP APPREC 02/15/2007 58.660 / 86.690 87.190 / 87.19028.530350
05/13/200235083Q-AC-2FOUR CORNERS CALIF PUB FING AUTH REV SER A 7.50010/15/2002 26.000 / 52.000 54.000 / 54.00028.0004160
01/15/2002130622-EV-1CALIFORNIA ST  9.25003/01/2003 104.690 / 129.860 107.690 / 132.36027.670660
12/30/2002123593-BS-3BUTLER CNTY PA INDL DEV AUTH COML DEV FIRST MTG REV REF-KMART CORP-SER A 6.87506/15/2006 73.000 / 73.450 100.250 / 100.25027.250460
11/21/2002017573-QA-7ALLEN CNTY OHIO REF 4.62512/01/2021 71.887 / 71.887 97.225 / 99.06327.17641070
08/19/2002976595-CF-3WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED 5.25012/15/2017 78.250 / 103.350 79.050 / 105.35027.100430
07/26/2002130628-X8-8CALIFORNIA ST REF 4.25010/01/2026 85.883 / 87.346 89.026 / 112.94127.0586520
11/12/2002432308-KH-6HILLSBOROUGH CNTY FLA AVIATION AUTH REV REF-SPL PURP-DELTA AIR LINES 6.80001/01/2024 56.000 / 56.000 58.950 / 82.20526.2056140
09/18/200201852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.00012/01/2011 41.600 / 48.750 67.763 / 67.76326.16342020
08/26/2002051558-AD-6AURORA COLO HSG AUTH MULTIFAMILY REV HSG-SUB-RIVER FALLS PROJ-C 6.00007/01/2029 74.080 / 74.080 100.000 / 100.00025.920440
07/26/2002533406-BM-5LINCOLN CNTY S D REV AMERICAN BAPTIST HOMES PROJ 6.30005/15/2007 56.750 / 56.750 82.500 / 82.50025.750420
07/26/2002533406-BN-3LINCOLN CNTY S D REV AMERICAN BAPTIST HOMES PROJ 6.30011/15/2007 56.750 / 56.750 82.500 / 82.50025.750420
05/13/2002462632-MU-1IPSWICH MASS  5.50011/15/2016 100.190 / 100.190 107.681 / 125.11624.9264250
02/20/200257420R-AC-6MARYLAND ST ENERGY FING ADMIN LTD OBLIG REV COGENERATION-AES WARRIOR RUN 7.40009/01/2019 75.702 / 75.702 100.000 / 100.00024.298475
07/10/2002207752-AS-5CONNECTICUT ST MUN ELEC ENERGY COOP PWR SUPPLY SYS REV  7.00001/01/2015 100.100 / 100.100 124.258 / 124.25824.1584415
10/07/2002491026-JH-4KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 6.50002/01/2022 63.750 / 63.750 87.780 / 87.78024.0304605
12/26/2002544628-EZ-9LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV REF-UNITED AIR LINES-L A I 6.87511/15/2012 45.000 / 45.000 45.000 / 69.00024.0006110
09/12/2002140426-AG-2CAPITAL PROJS FIN AUTH FLA SOLID WASTE DISP REV CAP PJS LN PG-WCA FLA-SER C 8.00010/01/2019 72.325 / 72.325 96.300 / 96.30023.9757120
04/02/2002508253-AF-8LAKE CNTY FLA RES REC INDL DEV REV REF-AMT-NRG/RECOVERY GRP-SER A 5.40010/01/2003 76.030 / 76.030 100.000 / 100.00023.970795
06/26/200289438L-AP-3TRAVIS CNTY TEX HEALTH FACS DEV CORP REV HLTH FACS-WESTMINSTER MNR HLTH 7.00007/01/2015 76.380 / 76.380 100.000 / 100.00023.62036
12/10/2002010869-CD-5ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C 6.60010/01/2029 108.501 / 108.641 110.285 / 132.11023.60973860
12/17/2002658680-AQ-6NORTH COLLEGE HILL OHIO CAP IMPT 4.70012/01/2012 76.450 / 76.450 100.000 / 100.00023.5502200
09/04/2002240471-EF-5DEKALB CNTY GA HSG AUTH MULTI FAMILY HSG REV REGENCY WOODS PJ-SR-SER A 6.50001/01/2026 71.500 / 71.500 95.048 / 95.04823.548480
10/02/2002592065-Y4-2METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAMILY HSG-NA 6.75001/01/2013 61.030 / 61.030 84.250 / 84.25023.220550
04/01/2002826310-AC-8SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A 8.00012/15/2002 36.000 / 56.800 59.000 / 59.00023.0005265
09/23/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 38.000 / 39.520 61.000 / 61.00023.0007165
12/11/200213077L-AR-5CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER 5.70010/01/2033 15.000 / 31.500 15.000 / 38.00023.000187225
03/15/2002649836-ZY-2NEW YORK ST DORM AUTH REVS CAP APPREC-ST UNIV-B-MBIA-IBC 05/15/2008 76.373 / 76.373 78.775 / 99.13022.757151255
02/20/200293340H-AX-4WALTON CNTY FLA REV REF-FIRST MTG-SEA SIDE-SER A 8.00011/01/2011 56.287 / 56.287 79.000 / 79.00022.713435
02/28/200213077Y-AL-0CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UNITED AIR LINES-SER A 5.70010/01/2034 55.000 / 55.000 55.550 / 77.24622.2464915
11/01/2002491026-JH-4KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 6.50002/01/2022 54.000 / 59.500 58.000 / 76.00022.00019310
09/20/2002235035-AQ-5DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV REF-AMERICAN AIRLINES-SER 6.15005/01/2029 40.010 / 41.000 40.010 / 62.00021.99071310
09/24/2002491026-JK-7KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.12502/01/2021 70.361 / 76.950 92.250 / 92.25021.889695
02/21/200213077Y-AL-0CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UNITED AIR LINES-SER A 5.70010/01/2034 55.000 / 55.000 75.000 / 76.87421.8744265
12/06/2002871239-AB-5SYKESVILLE MD REV 1ST MTG-ELDERCARE CTR PJ-SER A 8.37509/01/2010 33.320 / 33.320 55.000 / 55.00021.680550
09/25/2002235035-AK-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.00011/01/2014 38.520 / 56.000 60.000 / 60.00021.4805260
12/06/2002645913-AA-2NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A 7.42502/15/2029 99.000 / 120.310 120.410 / 120.41021.410568453
11/06/2002621233-CS-2MOUNT DORA FLA HEALTH FACS AUTH HEALTH FACS REV WATERMAN VILLAGE PJ-SER A 6.80008/15/2023 79.000 / 79.000 100.000 / 100.00021.000530
12/10/200213077L-AR-5CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER 5.70010/01/2033 14.000 / 14.000 35.000 / 35.00021.0003570
05/07/2002708692-AD-0PENNSYLVANIA ECONOMIC DEV FING AUTH SOLID WASTE DISP REV USG CORP PROJ 6.00006/01/2031 53.530 / 53.530 66.100 / 74.37520.8457530
07/17/2002741756-AY-6PRINCE WILLIAM CNTY VA INDL DEV AUTH RESIDENTIAL CARE FAC REV 1ST MTG-WESTM 6.62501/01/2026 83.875 / 100.150 104.650 / 104.65020.775550
06/07/2002508253-AJ-0LAKE CNTY FLA RES REC INDL DEV REV REF-AMT-NRG/RECOVERY GRP-SER A 5.95010/01/2013 73.020 / 88.960 93.730 / 93.73020.7109295
09/17/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 48.500 / 53.000 50.500 / 69.00020.500125605
01/17/2002961008-KW-8WESTMORELAND CNTY PA INDL DEV AUTH REV REF-COML DEV-1ST MTG-K MART-A 6.80005/01/2007 55.000 / 55.000 75.000 / 75.00020.000680
03/13/2002372838-GE-6GEORGETOWN MASS SER C 4.00005/01/2011 80.000 / 100.000 80.000 / 100.00020.00012120
04/01/2002372838-GE-6GEORGETOWN MASS SER C 4.00005/01/2011 80.000 / 100.000 80.000 / 100.00020.00028280
06/27/2002230584-CB-8CUMBERLAND CNTY N C HOSP FACS REV CAP APPREC-REF-CUMBERLAND HOSP 10/01/2008 77.286 / 77.286 79.286 / 97.28620.000430
08/19/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 55.000 / 55.000 72.500 / 75.00020.000125300
11/25/2002451916-AC-4ILLINOIS DEV FIN AUTH ENVIRONMENTAL FACS REV CITIZENS UTILS CO PROJ 5.90011/15/2028 68.065 / 68.065 88.000 / 88.00019.9354110
07/09/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 68.875 / 83.000 88.704 / 88.70419.8291395
01/22/200247631N-AF-4JENSEN RANCH PUB FING AUTH CALIF REV RIVER RANCH PROJ-SER A 8.00010/15/2003 24.240 / 24.240 44.000 / 44.00019.7609105
05/21/200274265L-EG-9PRIVATE COLLEGES & UNIVS AUTH GA REV AGNES SCOTT COLLEGE PROJ 4.00006/01/2007 83.125 / 83.125 102.732 / 102.73219.607330
02/13/2002271613-BF-7EAST CHICAGO IND POLLUTN CTL REV INLAND STL CO PROJ NO 5 5.75002/01/2007 33.000 / 51.100 52.500 / 52.50019.5009730
04/02/2002508253-AJ-0LAKE CNTY FLA RES REC INDL DEV REV REF-AMT-NRG/RECOVERY GRP-SER A 5.95010/01/2013 79.500 / 79.500 83.080 / 99.00019.500575
07/24/2002455254-DA-7INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A 6.50011/15/2031 46.500 / 50.700 66.000 / 66.00019.500101325
12/26/2002645913-AA-2NEW JERSEY ECONOMIC DEV AUTH ST PENSION FDG REV SER A 7.42502/15/2029 100.000 / 100.000 119.119 / 119.11919.11921667
03/14/2002574216-ET-0MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-THE JOHN HOPKINS 5.00007/01/2023 79.633 / 95.069 81.008 / 98.70219.0697330
04/29/2002924211-UQ-6VERMONT MUN BD BK SER 1 6.12512/01/2012 106.498 / 106.498 125.541 / 125.54119.043460
01/16/2002791305-LF-0ST LOUIS CNTY MO INDL DEV AUTH INDL REV REF-KMART CORP PROJ 5.70010/01/2008 58.000 / 63.500 77.000 / 77.00019.00012270
08/19/2002745290-EA-0PUERTO RICO PORTS AUTH REV SPL FACS-AMERICAN AIRLINES-A 6.30006/01/2023 62.285 / 62.285 67.274 / 81.25018.965595
09/26/2002491026-JG-6KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.50002/01/2020 75.500 / 75.500 94.446 / 94.44618.946350
12/10/2002799146-BQ-7SAN PABLO CALIF REDEV AGY REV SINGLE FAMILY MTG 8.00010/01/2011 99.250 / 99.250 118.168 / 118.16818.918210
06/27/2002010621-BE-9ALABAMA ST SPACE SCIENCE EXHIBIT FIN AUTH REV SPACE CAMP DORMITORY PROJ 6.50008/01/2007 68.200 / 68.200 87.100 / 87.10018.900525
10/02/2002939741-GZ-1WASHINGTON ST ZERO CPN 08/01/2007 67.810 / 67.810 75.810 / 86.63818.828519
08/15/2002716220-AV-0PETERSBURG IND POLLUTN CTL REV REF-INDIANAPOLIS PWR & LT-C 5.50010/01/2023 80.076 / 80.076 98.836 / 98.83618.760355
01/08/200213077Y-AL-0CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UNITED AIR LINES-SER A 5.70010/01/2034 72.500 / 72.500 76.570 / 91.21018.71014785
02/13/2002455254-DA-7INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A 6.50011/15/2031 45.030 / 50.000 47.030 / 63.69418.664101195
02/04/200223061E-AK-3CUMBERLAND CNTY PA INDL DEV AUTH REV REF-1ST MTG-WOODS CEDAR RUN-A 6.50011/01/2028 33.500 / 33.500 52.000 / 52.00018.500550
10/02/2002491026-JG-6KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.50002/01/2020 78.500 / 78.500 97.000 / 97.00018.5005180
10/18/2002785652-BW-7SABINE RIVER AUTH TEX POLLUTN CTL REV ADJ-REF-TXU ELEC CO PJ-SER A 5.50005/01/2022 83.500 / 102.000 84.250 / 102.00018.50089085
02/07/2002745268-TT-9PUERTO RICO ELEC PWR AUTH PWR REV SER X 6.00007/01/2015 112.650 / 112.650 112.607 / 131.11318.46383100
01/28/2002898526-BK-3TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2019 6.25007/15/2027 90.000 / 104.500 105.013 / 108.38918.3896150
09/17/200297710N-LB-0WISCONSIN ST HEALTH & EDL FACS AUTH REV AURORA HEALTH CARE INC 5.25008/15/2027 86.120 / 100.852 102.953 / 104.50318.3838165
03/13/2002508253-AJ-0LAKE CNTY FLA RES REC INDL DEV REV REF-AMT-NRG/RECOVERY GRP-SER A 5.95010/01/2013 80.000 / 80.000 82.000 / 98.36118.361590
08/20/2002664029-EJ-0NORTHEAST ALA WTR SWR & FIRE PROTN DIST WTR REV  2.30005/01/2005 81.750 / 99.300 99.300 / 100.00018.25041000
08/19/2002491026-JK-7KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.12502/01/2021 81.875 / 81.875 100.000 / 100.00018.1255105
10/16/2002592065-Y4-2METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAMILY HSG-NA 6.75001/01/2013 66.176 / 66.176 84.250 / 84.25018.074460
07/26/200213077L-AR-5CALIFORNIA STATEWIDE CMNTYS DEV AUTH LEASE REV SPL FACS-UNITED AIRLINES-SER 5.70010/01/2033 39.250 / 39.250 41.000 / 57.27518.02541900
05/01/2002881754-AL-9TEXARKANA ARK MULTIFAMILY HSG REV MEDICALODGES INC PROJ 8.00001/01/2015 82.000 / 82.000 100.000 / 100.00018.000420
07/22/200282631P-AA-7SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B 9.00010/15/2005 21.000 / 37.600 32.750 / 39.00018.0007180
09/12/2002899661-CP-5TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ 6.25006/01/2020 52.130 / 66.500 70.094 / 70.09417.96413810
09/09/2002491026-JG-6KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.50002/01/2020 80.124 / 80.124 94.442 / 98.00017.8764300
12/17/2002010407-AT-1ALABAMA SPL CARE FACS FING AUTH MONTGOMERY REV METHODIST HOME FOR THE AGING 5.85006/01/2017 61.125 / 61.125 79.000 / 79.00017.8756150
01/28/2002836376-AM-5SOUTH BARRY CNTY MO HOSP DIST REV HOSP-REF & IMPT 7.25006/15/2015 80.500 / 80.500 98.320 / 98.32017.820420
09/18/2002235035-AF-9DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV DELTA AIR LINES INC 7.12511/01/2026 60.185 / 60.185 65.185 / 78.00017.8158300
11/12/2002592663-XH-6METROPOLITAN WTR DIST SOUTHN CALIF WTRWKS REV VAR-SER B-3 07/01/2035 100.000 / 100.000 100.000 / 117.78017.780320400
08/22/2002235035-AH-5DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 7.25011/01/2030 56.500 / 65.924 67.554 / 74.23817.738133165
09/03/2002491026-JK-7KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.12502/01/2021 82.277 / 82.277 86.479 / 100.00017.723470
06/17/2002196475-AB-3COLORADO HEALTH FACS AUTH HEALTH & RESIDENTIAL CARE FACS REV VOLUNTEERS OF  6.00007/01/2029 83.500 / 83.500 87.933 / 101.20017.70017790
01/25/2002678908-QS-6OKLAHOMA DEV FIN AUTH REV REF-HILLCREST HEALTHCARE SYS-A 5.62508/15/2019 58.500 / 58.500 63.000 / 76.19317.69373050
09/19/2002235035-AF-9DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV DELTA AIR LINES INC 7.12511/01/2026 60.000 / 63.923 73.972 / 77.65817.6586110
10/17/200213062N-3M-7CALIFORNIA ST  5.00010/01/2032 97.125 / 97.421 97.371 / 114.76317.63835799040
09/12/2002548100-V3-7LOWER COLO RIV AUTH TEX REV PREREFUNDED-JR LIEN 6.00001/01/2017 101.000 / 112.500 118.000 / 118.59117.5916395
09/05/2002491026-JK-7KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.12502/01/2021 71.690 / 86.000 89.260 / 89.26017.570890
03/13/200200037E-DW-3ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN REF-AMERICAN BAPTIST HOM 6.10010/01/2017 82.841 / 82.841 86.863 / 100.39517.554460
02/13/2002647546-AA-8NEW MORGAN PA INDL DEV AUTH SOLID WASTE DISP REV NEW MORGAN LANDFILL CO INC 6.50004/01/2019 71.050 / 71.050 88.580 / 88.58017.5307110
06/11/2002613603-NF-2MONTGOMERY CNTY PA HIGHER ED & HEALTH AUTH REV TEMPLE CONTINUING CARE CTR 6.75007/01/2029 44.500 / 44.500 62.000 / 62.00017.5003225
12/16/2002235035-AK-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.00011/01/2014 35.000 / 35.000 40.250 / 52.50017.500445
07/25/2002673892-AH-8OAKS ECONOMIC DEV AUTH OKLA EDL FACS LEASE REV INDIAN CAPITAL TECHNOLOGY PJ 5.50012/01/2008 85.250 / 102.679 102.679 / 102.67917.4298350
02/07/2002341149-AD-4FLORIDA ST BROWARD CNTY 10.00007/01/2014 125.861 / 125.861 128.900 / 143.12517.264624
09/18/2002235035-AH-5DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 7.25011/01/2030 47.000 / 47.000 44.000 / 64.25017.250810225
02/06/2002914689-AW-4UNIVERSITY N MEX SCIENCE & TECHNOLOGY CORP LEASE REV REF 4.75006/15/2025 80.080 / 93.346 89.000 / 97.32117.241565
11/27/2002455254-DA-7INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A 6.50011/15/2031 34.772 / 34.772 45.430 / 52.00017.2286160
01/31/200201728A-PN-0ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-ST FRANCIS MED CTR PROJ 5.75005/15/2017 49.000 / 49.000 61.000 / 66.21617.21661010
09/10/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 52.130 / 55.000 54.630 / 69.33617.20695420
08/15/2002491026-JK-7KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.12502/01/2021 82.800 / 82.800 100.000 / 100.00017.200590
09/20/200249126H-AD-0KENTUCKY ECONOMIC DEV FIN AUTH HEALTH FACS REV CHRISTIAN CHURCH HOMES KY 5.50011/15/2030 82.825 / 82.825 86.000 / 100.00017.17511240
01/02/2002660653-AC-0NORTH LOGAN UTAH INDL DEV REV REF-KMART CORP PROJ 5.87506/01/2005 81.000 / 81.000 98.113 / 98.11317.113445
11/14/2002793043-AQ-3ST PAUL MINN PORT AUTH HSG & REDEV MULTIFAMILY HSG REV SER 1985 J 9.50012/01/2014 58.000 / 62.500 75.000 / 75.00017.000685
10/03/2002074876-BP-7BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ 6.80002/01/2009 64.500 / 64.500 81.375 / 81.49016.9907255
09/17/2002235035-AP-7DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV REF-AMERICAN AIRLINES-SER 6.05005/01/2029 71.250 / 71.250 82.000 / 88.22016.9705705
10/18/2002360052-AH-7FULTON CNTY GA DEV AUTH SPL FACS REV DELTA AIRLINES INC PROJ 5.30005/01/2013 47.125 / 47.125 64.000 / 64.00016.8756120
10/28/2002837033-EZ-8SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-LUTHERAN  5.70005/01/2026 69.464 / 69.464 70.714 / 86.14016.676221360
10/31/2002837033-EZ-8SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-LUTHERAN  5.70005/01/2026 69.464 / 81.650 86.140 / 86.14016.67612370
12/26/2002455284-AC-3INDIANAPOLIS IND MULTI-FAMILY REV HSG-SUNRISE APTS PROJ-SER A 6.80006/01/2019 16.350 / 16.350 33.000 / 33.00016.650440
09/30/2002491026-JH-4KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 6.50002/01/2022 59.600 / 71.250 70.600 / 76.22016.62085055
01/03/2002230614-BA-6CUMBERLAND CNTY PA MUN AUTH REV PRESBYTERIAN HOMES INC PJ 6.00012/01/2026 83.381 / 96.500 100.000 / 100.00016.619435
07/11/2002114718-AA-7BROOKWOOD CORRIDOR IMPT DIST BROOKWOOD ALA BD ANTIC NTS 7.50002/15/2001 38.500 / 38.500 55.000 / 55.00016.5005260
05/22/200288880P-AC-8TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B 5.87505/15/2039 89.500 / 90.011 90.515 / 105.90616.406524000
09/05/2002483671-AW-3KANAWHA CNTY W VA RESIDENTIAL MTG REV  7.37509/01/2010 102.000 / 118.000 105.000 / 118.38916.3894730
05/03/200273029M-AA-3POCAHONTAS PKWY ASSN VA RT 895 CONNECTOR TOLL RD REV SR-SER A 5.00008/15/2005 80.685 / 95.135 97.062 / 97.06216.3775260
10/11/2002785652-BW-7SABINE RIVER AUTH TEX POLLUTN CTL REV ADJ-REF-TXU ELEC CO PJ-SER A 5.50005/01/2022 80.250 / 80.250 81.000 / 96.54716.297920040
06/28/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 82.245 / 96.250 98.500 / 98.50016.2559195
12/02/2002184160-HQ-5CLAYTON CNTY GA HSG AUTH MULTIFAMILY HSG REV MAGNOLIA PARK APTS PJ-SER A 5.50012/01/2009 83.810 / 100.000 100.000 / 100.00016.1903290
02/25/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 83.000 / 97.000 88.882 / 99.12516.12512180
12/02/2002786004-T8-4SACRAMENTO CALIF MUN UTIL DIST ELEC REV REF-SER A 6.25008/15/2010 105.250 / 105.250 121.363 / 121.36316.1136150
07/22/2002130628-X8-8CALIFORNIA ST REF 4.25010/01/2026 83.928 / 87.687 89.538 / 100.00016.072261315
01/29/200201728A-PP-5ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-ST FRANCIS MED CTR PROJ 5.75005/15/2027 49.030 / 49.030 65.000 / 65.00015.9705430
05/30/2002478271-AY-5JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV  7.00007/01/2011 98.000 / 98.000 100.000 / 113.92115.9214100
10/30/200228209R-AA-8EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ 6.50006/01/2031 67.887 / 68.630 83.735 / 83.73515.8485145
10/09/2002732557-AJ-2PONTIAC MICH HOSP FIN AUTH HOSP REV NOMC OBLIG GROUP 6.00008/01/2018 70.400 / 70.400 86.200 / 86.20015.800480
08/27/2002132047-AF-8CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A 7.50005/01/2021 78.500 / 88.250 80.500 / 94.25015.750450
10/04/2002491026-JH-4KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 6.50002/01/2022 58.500 / 69.704 74.250 / 74.25015.7505185
05/09/2002537346-AA-6LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ 5.60010/01/2026 76.205 / 76.205 90.500 / 91.91215.7076120
01/16/2002677518-AW-2OHIO ST REF & IMPT 6.00008/01/2010 98.000 / 113.552 113.652 / 113.65215.6524305
11/21/2002888805-AG-3TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B 5.60006/01/2035 84.129 / 84.129 86.091 / 99.75015.621293450
05/13/2002826311-AA-0SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A 8.00008/15/2003 26.000 / 40.000 41.600 / 41.60015.6004210
07/10/2002078027-CV-9BELL CNTY TEX HEALTH FACS DEV CORP REV ADVANCED LIVING TECH INC 7.75012/15/2006 76.000 / 88.500 91.600 / 91.60015.600560
12/03/2002826310-AE-4SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A 8.00012/15/2005 22.400 / 36.500 23.920 / 38.00015.600570
07/02/2002162686-AP-4CHEATHAM CNTY TENN INDL DEV BRD INDL REV TRITON BOAT CO PROJ-SER A 5.80007/01/2009 85.410 / 85.410 101.000 / 101.00015.5905125
01/08/2002956402-BD-2WEST VY CITY UTAH INDL DEV REV REF-KMART CORP PROJ 6.87512/01/2010 73.000 / 73.000 88.567 / 88.56715.567440
08/14/200295640S-AF-1WEST VY CITY UTAH REDEV AGY TAX INCREMENT REV  5.50003/01/2008 93.228 / 93.228 108.730 / 108.73015.5024225
07/30/2002541482-FP-5LOMA LINDA CALIF HOSP REV LOMA LINDA UNIV MED CTR PJ-A 6.00012/01/2023 84.500 / 84.500 87.995 / 100.00015.500360
09/12/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 53.000 / 56.000 57.000 / 68.50015.5001518215
11/08/2002491026-JK-7KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.12502/01/2021 65.590 / 65.590 73.000 / 81.05715.46752040
11/26/2002158843-HG-0CHANDLER ARIZ  6.62507/01/2006 99.000 / 99.000 100.326 / 114.41015.4106140
07/08/2002649652-VH-4NEW YORK N Y SER D 6.60002/01/2004 91.400 / 91.400 106.781 / 106.78115.381440
11/27/2002649892-KN-5NEW YORK ST PWR AUTH REV & GEN PURP  7.50001/01/2010 101.000 / 116.500 116.380 / 116.38015.380475
05/21/2002076698-CB-3BEECH GROVE IND ECONOMIC DEV REV BEECH GROVE VLG APTS PJ-SR-A 7.00001/01/2028 25.725 / 40.000 41.000 / 41.00015.2758130
08/21/200287638L-BY-5TARRANT CNTY TEX HEALTH FACS DEV CORP REV HLTH FACS-WESTCHESTER RETIRE-A 8.00008/01/2025 17.235 / 17.235 32.500 / 32.50015.265550
11/13/200264578C-AG-6NEW JERSEY ECONOMIC DEV AUTH SPL FAC REV CONTINENTAL AIRLINES INC PJ 6.40009/15/2023 50.000 / 50.000 65.250 / 65.25015.250495
09/17/2002812728-BJ-1SEATTLE WASH WTR SYS REV REF 5.25012/01/2023 86.120 / 86.120 101.327 / 101.32715.207525
09/03/2002646139-CB-9NEW JERSEY ST TPK AUTH TPK REV  5.70005/01/2013 98.500 / 98.500 101.000 / 113.69215.192345
08/13/2002360052-AK-0FULTON CNTY GA DEV AUTH SPL FACS REV DELTA AIRLINES INC PROJ 5.50005/01/2033 66.000 / 66.000 81.152 / 81.15215.1524160
01/07/2002658196-RG-7NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B-FSA-CR 5.50001/01/2021 87.500 / 98.932 92.467 / 102.63215.1329122
06/03/200257652T-AY-3MATAGORDA CNTY TEX NAV DIST NO 1 REV AMT-REF-RELIANT ENERGY PJ-B 5.95005/01/2030 81.603 / 81.603 96.694 / 96.69415.0915210
06/20/2002649892-HB-5NEW YORK ST PWR AUTH REV & GEN PURP  5.50001/01/2010 96.000 / 96.000 100.000 / 111.02415.024490
05/24/2002621434-AH-2MOUNT HEALTHY OHIO AQUATIC & CMNTY FACS 5.50012/01/2021 90.910 / 104.333 105.217 / 105.92515.01541560
10/09/200216876Q-AQ-2CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET BACKED BDS 6.00007/01/2026 105.375 / 119.185 105.375 / 120.37915.004283555
09/13/2002084353-AP-6BERKELEY MO INDL DEV AUTH INDL DEV REV REF-HERITAGE ST LOUIS INC 8.00012/01/2010 85.000 / 85.000 100.000 / 100.00015.00047
10/21/200264579E-PW-0NEW JERSEY HEALTH CARE FACS FING AUTH REV PASCACK VY HOSP ASSOC 5.12507/01/2028 66.000 / 66.000 79.969 / 81.00015.0006545
10/22/2002826310-AF-1SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A 8.50012/15/2018 25.000 / 38.500 40.000 / 40.00015.0004140
11/05/200279306E-DG-6ST PAUL MINN PORT AUTH INDL DEV REV SER C-1996 LOTTERY 10.00012/01/2006 72.000 / 72.000 87.000 / 87.00015.000325
09/23/2002686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 77.634 / 87.875 92.633 / 92.63314.9996230
09/24/2002686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 70.780 / 70.780 85.750 / 85.75014.970430
08/06/2002274503-AD-3EAST POINT GA HSG AUTH MULTIFAMILY REV HSG-COLONY REGENCY PARTNERS-A 6.75003/01/2013 77.170 / 77.170 92.000 / 92.00014.8305350
12/03/2002042686-FA-8ARP TEX INDPT SCH DIST SER A 5.85002/15/2012 100.000 / 100.000 114.820 / 114.82014.8202290
11/21/200264970K-FS-1NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV SER A 4.75006/15/2031 85.188 / 94.724 96.217 / 100.00014.81221870
11/21/2002733581-SF-0PORT AUTH N Y & N J CONS-ONE HUNDRED SIXTEENTH SER 4.25010/01/2026 78.098 / 89.804 89.614 / 92.90414.80626605
06/06/2002271613-BF-7EAST CHICAGO IND POLLUTN CTL REV INLAND STL CO PROJ NO 5 5.75002/01/2007 45.500 / 45.500 60.250 / 60.25014.750365
03/06/200261213K-AD-2MONTANA ST BRD INVT RESOURCE RECOVERY REV YELLOWSTONE ENERGY L P PROJ 7.00012/31/2012 69.000 / 78.000 83.653 / 83.65314.6536225
12/09/2002826310-AH-7SIERRA FOOTHILLS CALIF PUB FING AUTH CTFS PARTN SER A 8.50010/15/2002 15.500 / 15.500 30.150 / 30.15014.650580
07/24/2002235035-AH-5DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 7.25011/01/2030 76.875 / 78.014 83.245 / 91.50014.62573080
05/09/2002283487-QS-8EL PASO CNTY COLO SINGLE FAMILY MTG REV PREREFUNDED-CAP ACCUMULATOR-A 09/01/2015 37.340 / 37.340 51.856 / 51.85614.5164200
04/05/2002795869-CZ-7SAM RAYBURN TEX MUN PWR AGY PWR SUPPLY SYS REV REF-SER A 6.50010/01/2008 85.500 / 85.500 100.000 / 100.00014.5004170
09/18/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 40.000 / 48.250 40.375 / 54.50014.5002520345
10/25/2002686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 71.672 / 72.972 86.135 / 86.13514.46310135
10/07/2002537346-AA-6LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ 5.60010/01/2026 68.616 / 68.616 70.516 / 83.00014.3847295
04/08/2002047870-DG-2ATLANTA GA WTR & WASTEWTR REV SER A-PREREFUNDED 5.00011/01/2038 92.730 / 105.510 105.584 / 107.10914.379181065
07/09/200201852L-AB-6ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.00012/01/2011 80.625 / 86.000 92.020 / 95.00014.37516480
08/14/2002888805-AG-3TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B 5.60006/01/2035 85.640 / 87.914 88.721 / 100.00014.360655715
12/13/2002491026-JF-8KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 7.50002/01/2012 74.000 / 74.000 88.293 / 88.29314.29322010
10/01/2002076099-AW-0BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING PJ-SER A 6.55012/01/2025 73.463 / 86.800 87.750 / 87.75014.28782560
01/04/2002654348-AA-9NILES OHIO INDL DEV FIRST MTG REV K-MI ASSOC PROJ-K MART CORP 10.00006/01/2005 85.750 / 85.750 100.000 / 100.00014.250480
06/12/2002491557-BQ-6KENTUCKY ST TPK AUTH RES RECOVERY RD REV  6.62507/01/2008 98.000 / 98.000 100.000 / 112.25014.2506645
10/03/2002899661-CP-5TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ 6.25006/01/2020 50.000 / 50.000 54.000 / 64.23614.2365145
08/19/2002235035-AM-4DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.37505/01/2035 57.483 / 57.483 63.000 / 71.67014.1874355
12/05/2002649652-ML-5NEW YORK N Y SER A 6.25008/01/2003 87.695 / 87.695 101.812 / 101.81214.117345
01/30/2002541482-FP-5LOMA LINDA CALIF HOSP REV LOMA LINDA UNIV MED CTR PJ-A 6.00012/01/2023 85.884 / 90.900 100.000 / 100.00014.116485
05/29/2002196474-GQ-7COLORADO HEALTH FACS AUTH REV HOSP-STEAMBOAT SPRINGS HEALTH 5.75009/15/2022 83.052 / 83.052 86.553 / 97.07914.027335
04/11/2002508253-AJ-0LAKE CNTY FLA RES REC INDL DEV REV REF-AMT-NRG/RECOVERY GRP-SER A 5.95010/01/2013 84.750 / 84.750 85.780 / 98.77214.022612510
02/14/2002704894-AG-9PEARSALL TEX HEALTH FACS DEV CORP HEALTH FACS REV 1ST MTG-HARVEST CMNTYS IN 8.50004/01/2022 16.000 / 16.000 17.250 / 30.00014.0005350
08/15/2002455254-DA-7INDIANAPOLIS IND ARPT AUTH REV SPL FAC-UTD AIR LINES PJ-SER A 6.50011/15/2031 29.000 / 37.000 30.000 / 43.00014.000141160
11/13/2002649892-GD-2NEW YORK ST PWR AUTH REV & GEN PURP  5.62501/01/2010 96.138 / 96.138 110.119 / 110.11913.9814320
10/11/2002645778-BD-2NEW JERSEY ECONOMIC DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ 5.00003/01/2012 93.771 / 93.771 94.271 / 107.74713.976656325
04/01/2002593211-BH-7MIAMI BEACH FLA HEALTH FACS AUTH HOSP REV MT SINAI MED CTR-SER A 6.80011/15/2031 83.541 / 83.541 84.015 / 97.50013.95941535
05/28/2002076698-CZ-0BEECH GROVE IND ECONOMIC DEV REV DIPLOMAT SOUTH APTS PJ-SR-A 7.00001/01/2028 26.547 / 34.500 34.500 / 40.50013.9536245
10/10/200257585J-CS-8MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAPE COD HLTH-CONV 11/08/94 5.40011/15/2009 103.000 / 103.000 104.741 / 116.91213.9127145
12/20/200297710V-BW-7WISCONSIN ST HEALTH & EDL FACS AUTH REV FROEDERT & CMNTY HEALTH OBLIG 5.37510/01/2030 88.990 / 96.867 96.000 / 102.87513.8858255
11/18/2002576233-KP-4MASSILLON OHIO REF-GOLF COURSE-SER A 4.75012/01/2031 85.546 / 96.292 96.192 / 99.37513.829186680
04/04/200213077Y-AA-4CALIFORNIA STATEWIDE CMNTYS DEV AUTH SPL FACS REV UTD AIR LINES INC-LOS ANG 5.62510/01/2034 53.190 / 64.450 58.710 / 67.00013.81014555
02/04/2002725304-AS-8PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF 7.25009/01/2014 107.000 / 117.000 120.802 / 120.80213.802755
09/17/2002833102-PH-3SNOHOMISH CNTY WASH PUB UTIL DIST NO 001 ELEC REV GENERATION SYS-SER B 5.80001/01/2024 91.620 / 91.620 98.786 / 105.41113.791795
04/19/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 84.750 / 94.450 94.454 / 98.54013.790105600
10/01/2002196474-NU-0COLORADO HEALTH FACS AUTH REV HEALTH FACS-NATL BENEVOLENT-A 6.37509/01/2029 82.700 / 82.700 96.471 / 96.47113.771465
05/21/2002735667-BV-8PORTAGE CNTY OHIO INDL DEV REV REF-KMART CORP PROJ 6.70012/01/2006 70.250 / 70.250 84.000 / 84.00013.7505100
12/16/2002189045-AX-5CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS 5.90010/01/2026 84.500 / 84.500 98.250 / 98.25013.7502130
06/27/2002888809-AB-6TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A 6.12506/01/2032 86.250 / 95.889 96.092 / 99.99313.743707595
08/14/2002657902-QB-1NORTH CAROLINA MED CARE COMMN HEALTH CARE FACS REV FIRST MTG-DEERFIELD EPIS 6.00011/01/2027 84.970 / 84.970 97.335 / 98.71013.7405100
03/11/2002976595-CK-2WISCONSIN CTR DIST WIS TAX REV REF-JR DEDICATED 5.25012/15/2027 90.500 / 90.500 104.230 / 104.23013.730425
10/07/200268607F-8K-9OREGON ST VETERANS WELFARE-SER 79A 6.00004/01/2032 98.500 / 108.821 102.500 / 112.22113.7214120
10/22/2002348163-RK-4FORT MYERS FLA IMPT REV REF-SER A 5.00012/01/2022 92.300 / 92.300 99.648 / 106.00013.700525
08/21/2002431022-DR-0HIGHLANDS CNTY FLA HEALTH FACS AUTH REV HOSP-ADVENTIST HEALTH SYS 5.25011/15/2020 86.321 / 96.500 99.000 / 100.00013.6797210
05/01/2002796825-AX-5SAN BERNARDINO CNTY CALIF FING AUTH PENSION OBLIG REV CAP APPREC 08/01/2016 26.000 / 26.000 26.000 / 39.67613.6766288
12/12/2002167592-WL-4CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A 5.37501/01/2032 90.500 / 100.670 102.698 / 104.17013.67012185
05/10/2002888805-AG-3TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B 5.60006/01/2035 86.379 / 86.379 86.976 / 100.00013.621311060
11/14/2002360052-AJ-3FULTON CNTY GA DEV AUTH SPL FACS REV DELTA AIRLINES INC PROJ 5.45005/01/2023 54.000 / 54.000 67.600 / 67.60013.600565
04/24/2002291201-AP-6EMERYVILLE CALIF REDEV AGY RESIDENTIAL MTG REV  7.50009/01/2011 102.000 / 102.000 102.000 / 115.59713.597440
11/05/200228209R-AA-8EFFINGHAM CNTY GA INDL DEV AUTH POLLUTION CTL REV REF-GA-PACIFIC CORP PROJ 6.50006/01/2031 68.500 / 68.500 82.090 / 82.09013.5903190
10/03/2002452010-SK-8ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG 5.00007/01/2025 81.280 / 93.549 94.849 / 94.84913.569650
11/21/2002649839-PG-6NEW YORK ST DORM AUTH REVS ST UNIV EDL FACS-B-MBIA IBC 4.75005/15/2028 85.659 / 95.809 95.725 / 99.20913.5508205
08/01/2002442434-FJ-0HOUSTON TEX SWR SYS REV  9.37510/01/2013 126.126 / 126.126 139.673 / 139.67313.547470
04/15/2002717826-EA-5PHILADELPHIA PA HOSPS AUTH REV GRADUATE HOSP PROJ 7.00007/01/2010 98.000 / 98.000 111.509 / 111.50913.509460
02/07/2002566816-FP-4MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST P 5.00007/01/2021 77.250 / 77.250 89.300 / 90.75313.5036220
09/05/2002566816-FN-9MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST P 5.00007/01/2016 84.000 / 93.275 97.000 / 97.50013.5006190
09/13/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 54.500 / 58.250 57.000 / 68.00013.50014670
11/13/2002235035-AF-9DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV DELTA AIR LINES INC 7.12511/01/2026 50.000 / 50.000 56.000 / 63.50013.5007410
11/14/2002074876-BP-7BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ 6.80002/01/2009 51.500 / 54.000 56.000 / 65.00013.500151045
11/25/2002443731-BG-8HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV AMT-KOPPERS SITE PROJ-SER A 6.12501/01/2029 80.000 / 80.000 93.500 / 93.50013.500580
09/16/2002837107-FH-9SOUTH CAROLINA ST SER MB 5.90006/01/2009 103.000 / 103.000 116.488 / 116.48813.488429
01/29/2002745290-EB-8PUERTO RICO PORTS AUTH REV SPL FACS-AMERN AIRLINES-SER A 6.25006/01/2026 72.710 / 72.710 81.354 / 86.17013.460550
10/21/2002148372-AK-1CASTAIC UN SCH DIST CALIF SPL TAX CMNTY FACS DIST NO 92-1 8.50010/01/2013 41.160 / 41.160 54.590 / 54.59013.430575
04/18/200239466P-AB-5GREENE CNTY PA INDL DEV AUTH HEALTH CARE FAC REV FIRST MTG-GF/GREENE CARE I 9.00001/01/2025 36.575 / 36.575 50.000 / 50.00013.4255100
10/17/2002986460-AS-2YORK CNTY S C INDL REV EXEMPT FAC-HOECHST CELANESE 5.70001/01/2024 86.000 / 86.000 99.381 / 99.38113.381335
12/17/2002186347-AF-7CLEVELAND OHIO ARPT SPL REV REF-CONTINENTAL AIRLINES INC 5.70012/01/2019 44.620 / 44.620 58.000 / 58.00013.38034030
07/12/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 81.815 / 81.815 91.889 / 95.15513.340580
10/16/2002686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 74.164 / 74.164 87.500 / 87.50013.3365170
11/20/2002544628-GA-2LOS ANGELES CALIF REGL ARPTS IMPT CORP LEASE REV FACS-SUBLEASE-CONTINENTAL  9.25008/01/2024 86.190 / 99.250 99.500 / 99.50013.31043050
06/17/2002196630-XE-2COLORADO SPRINGS COLO UTILS REV REF & IMPT-SER A 5.12511/15/2023 89.000 / 99.242 102.267 / 102.26713.267565
04/05/200240065B-BC-6GUAM GOVT SER A 5.40011/15/2018 89.174 / 89.174 93.760 / 102.44013.2665145
10/10/2002646139-JP-1NEW JERSEY ST TPK AUTH TPK REV SER C 6.50001/01/2016 108.000 / 123.953 121.266 / 121.26613.26685100
08/13/2002649668-NB-2NEW YORK N Y UNREFUNDED BALANCE-SER C 6.50008/01/2007 101.518 / 112.270 101.518 / 114.77013.252540
11/21/2002093674-FX-2BLOCK HOUSE MUN UTIL DIST TEX  5.25004/01/2007 97.000 / 97.000 110.251 / 110.25113.2513300
04/09/2002181004-AZ-5CLARK CNTY NEV INDL DEV REV NEV PWR CO PROJ-SER A 5.90011/01/2032 70.500 / 83.750 80.250 / 83.75013.250812425
09/12/200223410C-AD-1DAKOTA CNTY MINN HSG & REDEV AUTH HEALTH CARE FACS REV REF-SOUTH SUBURBAN M 7.00008/01/2024 34.000 / 45.875 47.250 / 47.25013.2507140
05/03/2002467622-AC-0JACKSON CNTY OHIO MULTIFAMILY HSG REV MTG-JACKSON HEALTH PJ-SER A 7.75007/01/2029 84.000 / 90.625 97.230 / 97.23013.230965
12/23/2002686076-CY-4OREGON ST ECONOMIC DEV REV VAR-GA-PACIFIC CORP-SER CLVII 6.35008/01/2025 75.375 / 75.375 88.600 / 88.60013.2253100
11/21/2002649837-M7-3NEW YORK ST DORM AUTH REVS FHA-HOSP-N Y & PRESBYTERIAN 4.75008/01/2027 85.787 / 94.771 97.858 / 99.00013.2138185
03/04/2002961008-KW-8WESTMORELAND CNTY PA INDL DEV AUTH REV REF-COML DEV-1ST MTG-K MART-A 6.80005/01/2007 59.500 / 59.500 72.710 / 72.71013.210465
04/11/2002246361-AX-7DELAWARE RIV PORT AUTH PA & NJ DEL RIV BRDGS REV  6.00001/15/2010 97.295 / 104.650 110.500 / 110.50013.2056100
12/13/2002919675-AK-4VALLEY HEALTH SYS CALIF CTFS PARTN REF PROJ 6.87505/15/2023 63.000 / 63.000 76.200 / 76.20013.2004105
10/15/2002537346-AA-6LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ 5.60010/01/2026 67.253 / 76.542 79.000 / 80.43213.1799345
10/21/2002074876-BP-7BEAVER CNTY PA INDL DEV AUTH POLLUTN CTL REV J RAY MCDERMOTT PROJ 6.80002/01/2009 66.350 / 66.350 79.500 / 79.50013.1505130
10/03/2002686076-DV-9OREGON ST ECONOMIC DEV REV REF-GA-PACIFIC CORP PJ-SER 183 5.70012/01/2025 65.394 / 65.394 78.000 / 78.53313.13910200
10/08/2002537346-AA-6LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ 5.60010/01/2026 69.865 / 69.865 79.500 / 83.00013.1356160
08/16/200264988H-N8-3NEW YORK ST MED CARE FACS FIN AGY REV HOSP & NURSING HOME-INSD MTG-C 5.75008/15/2019 101.250 / 111.865 103.000 / 114.35113.1019345
04/04/2002888523-AB-3TITUS CNTY TEX FRESH WTR SUPPLY DIST NO 1 CONTRACT REV INT 3% TO 01/10/1990 7.75007/10/2018 114.000 / 114.000 127.092 / 127.09213.092440
10/15/2002898785-JZ-4TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D 4.70007/01/2013 97.000 / 97.000 100.000 / 110.08613.086340
10/25/2002914352-Y6-0UNIVERSITY ILL UNIV REVS  6.75010/01/2008 101.250 / 101.250 114.267 / 114.26713.01732060
05/30/2002649654-AJ-9NEW YORK N Y  5.40004/01/2008 83.180 / 83.180 96.180 / 96.18013.00044
07/18/2002267152-GJ-9DUVAL CNTY FLA HSG FIN AUTH MULTI-FAMILY HSG REV MAGNOLIA ARMS APTS PJ-SER  5.00002/15/2017 55.000 / 55.000 68.000 / 68.00013.0005125
12/23/2002235035-AH-5DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 7.25011/01/2030 35.000 / 35.000 48.000 / 48.00013.000275
05/30/2002249181-TL-2DENVER COLO CITY & CNTY ARPT REV UNREFUNDED BAL-SER C-MBIA-IBC 6.12511/15/2025 98.000 / 98.000 110.970 / 110.97012.970585
11/21/2002017575-CC-3ALLEN CNTY OHIO SWR REV REF 4.37512/01/2018 87.040 / 87.040 98.247 / 100.00012.96032330
10/22/2002899661-CP-5TULSA OKLA MUN ARPT TR REV AMERICAN AIRLINES PROJ 6.25006/01/2020 51.050 / 51.050 59.451 / 64.00012.9504215
11/19/2002659154-YS-1NORTH EAST INDPT SCH DIST TEX CAP APPREC-SER D 02/01/2006 77.497 / 89.793 78.497 / 90.41812.921450
10/25/2002837033-EZ-8SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTH FACS REV REF-1ST MTG-LUTHERAN  5.70005/01/2026 73.727 / 73.727 77.600 / 86.63912.9125430
08/20/2002745291-NF-7PUERTO RICO PUB FIN CORP COMWLTH APPROP-SER C 5.80008/01/2011 88.866 / 100.125 101.750 / 101.75012.88468150
10/07/2002360052-AJ-3FULTON CNTY GA DEV AUTH SPL FACS REV DELTA AIRLINES INC PROJ 5.45005/01/2023 44.000 / 60.420 48.410 / 56.86412.86411175
07/12/2002667579-AL-0NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV POOLED HSG PROG-SE 7.75010/01/2019 31.151 / 31.151 44.000 / 44.00012.8497485
01/17/2002798866-XL-8SAN MATEO CALIF LIBRARY IMPT PJ 5.62508/01/2030 102.950 / 102.950 115.771 / 115.77112.8216210
10/01/2002207726-SB-7CONNECTICUT ST CAP APPREC-SER A 07/01/2008 71.000 / 82.909 83.809 / 83.80912.809322
11/15/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 34.200 / 35.000 45.000 / 47.00012.8008205
03/07/2002919676-AE-6VALLEY HEALTH SYS CALIF HOSP REV REF & IMPT PROJ-SER A 6.50005/15/2015 80.750 / 80.750 93.500 / 93.50012.750560
07/02/2002383276-BQ-4GOSHEN IND REV GREENCROFT OBLIG GROUP 5.75008/15/2019 87.250 / 87.250 89.750 / 100.00012.750335
08/07/2002826311-AA-0SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A 8.00008/15/2003 20.000 / 20.000 32.750 / 32.75012.7505100
11/05/2002235035-AM-4DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.37505/01/2035 27.000 / 28.000 39.750 / 39.75012.75073480
09/20/2002575823-Y5-2MASSACHUSETTS ST REF-SER B 6.50008/01/2008 102.875 / 113.997 108.832 / 115.59712.722795
08/02/2002709171-6P-2PENNSYLVANIA ST HIGHER EDL FACS AUTH COLLEGE & UNIV REVS COLLEGE SCIENCE &  5.35004/15/2028 82.420 / 82.420 94.656 / 95.13312.713545
06/27/2002924258-DV-5VERMONT ST SER C 4.75001/15/2017 101.859 / 101.859 114.560 / 114.56012.7013300
11/13/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 33.300 / 39.680 35.600 / 46.00012.70019655
05/16/200283786D-BC-0SOUTH FORK MUN AUTH PA HOSP REV LEE HOSP PROJ-SER A 5.50007/01/2023 85.340 / 85.340 98.000 / 98.00012.660440
09/06/2002567656-CE-1MARIETTA GA DEV AUTH REV STUDENT HSG-SOUTHN POLYTECH-A 6.37511/01/2027 77.350 / 77.350 90.000 / 90.00012.6508170
04/02/2002452010-QH-7ILLINOIS HSG DEV AUTH MULTI FAMILY HSG 7.00007/01/2023 111.500 / 111.500 124.147 / 124.14712.647525
11/26/2002891368-BF-8TORRANCE CALIF HOSP REV LITTLE CO OF MARY HOSP-SER A 7.10012/01/2015 102.158 / 111.765 114.765 / 114.76512.607420
01/24/2002076099-AW-0BEDFORD CNTY VA INDL DEV AUTH INDL DEV REV REF-NEKOOSA PACKAGING PJ-SER A 6.55012/01/2025 86.750 / 86.750 99.250 / 99.25012.5004100
02/01/2002249271-EY-9DENVER COLO CITY & CNTY SPL FACS ARPT REV UNITED AIR LINES PROJ-SER A 6.87510/01/2032 49.000 / 60.375 61.500 / 61.50012.50063230
02/26/2002796265-AQ-9SAN ANTONIO TEX HSG FIN CORP MULTI-FAMILY HSG REV 1ST MTG-EXCHANGE BLDG APT 9.00006/01/2022 87.500 / 98.500 100.000 / 100.00012.500650
07/25/2002774851-AF-6RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A 8.00008/15/2009 13.500 / 13.500 26.000 / 26.00012.5006180
10/23/2002167590-BX-5CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM 6.45005/01/2018 39.000 / 39.000 46.000 / 51.50012.500530
11/07/2002235035-AK-8DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 6.00011/01/2014 27.500 / 27.500 27.600 / 40.00012.5005335
09/17/2002130629-GH-5CALIFORNIA ST UNREFUNDED BALANCE-1999 5.75003/01/2008 103.865 / 103.865 103.865 / 116.35812.493525
10/17/2002454695-AH-0INDIANA CNTY PA INDL DEV AUTH POLLUTN CTL REV REF-PSEG PWR LLC PROJ 5.85006/01/2027 89.261 / 89.261 100.000 / 101.75012.489133315
08/16/2002167590-BX-5CHICAGO ILL O HARE INTL ARPT SPL FAC REV REF-DELTA AIR LINES INC TERM 6.45005/01/2018 75.763 / 85.250 88.250 / 88.25012.487655
09/20/2002235035-AH-5DALLAS-FORT WORTH TEX INTL ARPT FAC IMPT CORP REV AMERICAN AIRLINES INC 7.25011/01/2030 38.550 / 38.550 51.000 / 51.00012.4504220
10/28/2002069296-AW-1BARTLESVILLE OKLA DEV AUTH REV GREEN CNTRY VLG INC PJ 8.00007/01/2018 29.550 / 30.500 29.800 / 42.00012.4507210
09/10/2002031368-AJ-2AMHERST N Y INDL DEV AGY LEASE REV MULTI SURFACE RINK COMPEX-A 5.25010/01/2008 102.036 / 102.036 114.476 / 114.47612.4404140
08/20/2002491026-JH-4KENTON CNTY KY ARPT BRD ARPT REV SPL FACS-DELTA AIRLINES PJ-A 6.50002/01/2022 77.600 / 77.600 79.100 / 90.00012.400325
11/25/200201852L-AA-8ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLINES INC PROJ 7.50012/01/2029 33.000 / 45.000 45.400 / 45.40012.4007150
02/08/2002451915-BH-4ILLINOIS DEV FIN AUTH MULTIFAMILY REV MTG-SR-SOUTH SHORE VIEW APTS-A 7.00007/01/2029 18.625 / 18.625 31.000 / 31.00012.375440
08/26/2002916367-AC-9UPPER POTOMAC RIV COMMN MD POLLUTN CTL REV WESTVACO CORP PROJ 9.12508/01/2015 92.500 / 102.500 102.800 / 104.87512.37520