 | |
 | |
| |
| |
Home Trade Information and Prices
Here is the list of the hundred worst "actively traded" Municipal Bond market spreads of 2000. To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Best (Highest) Bid |
Best (Lowest) Offer |
Spread |
# of Trades |
Volume (000) |
| 05/15/2000 | VERMONT ST CAP APPREC-SER C | 08/01/2012 | 46.590 | 105.784 | 59.194 | 4 | 145 | ||
| 08/17/2000 | HIGHLAND PARK TEX INDPT SCH DIST | 5.750 | 02/15/2013 | 45.626 | 104.219 | 58.593 | 13 | 6900 | |
| 06/27/2000 | BROWARD CNTY FLA WTR & SWR UTIL REV | 6.000 | 10/01/2020 | 96.630 | 148.330 | 51.700 | 4 | 40 | |
| 12/04/2000 | TYLER CNTY W VA CNTY COMMN INDL DEV REV RES RECOVERY INDS LLC PJ-SER A | 7.750 | 02/01/2025 | 53.750 | 92.341 | 38.591 | 6 | 100 | |
| 11/07/2000 | ALBANY N Y INDL DEV AGY LEASE REV NY ST DEPT HEALTH BLDG-A-2 | 8.250 | 10/01/2010 | 61.500 | 99.395 | 37.895 | 5 | 90 | |
| 10/10/2000 | OKLAHOMA CNTY OKLA FIN AUTH MULTI-FAMILY HSG REV 1ST MTG-WOODSIDE APTS | 8.750 | 08/01/2019 | 52.210 | 87.524 | 35.314 | 4 | 100 | |
| 06/15/2000 | NEW YORK ST DORM AUTH REVS CAP APPREC-ST UNIV EDL FACS-A | 05/15/2008 | 65.035 | 100.000 | 34.965 | 5 | 98 | ||
| 10/19/2000 | ALLEGHENY CNTY PA HOSP DEV AUTH REV HOSP-ST FRANCIS MED CTR PROJ | 5.750 | 05/15/2017 | 66.448 | 98.750 | 32.302 | 4 | 40 | |
| 07/12/2000 | KENOSHA WIS CAP APPREC-PROM NTS-SER B | 10/15/2008 | 64.608 | 95.756 | 31.148 | 5 | 1075 | ||
| 06/01/2000 | HUMBOLDT CNTY IOWA PUB HOSP REV HUMBOLDT CNTY MEM HOSP PROJ | 7.000 | 06/01/2016 | 70.100 | 100.000 | 29.900 | 6 | 60 | |
| 10/27/2000 | HESPERIA CALIF IMPT BD ACT 1915 ASSMT DIST NO 91-1 | 8.500 | 09/02/2024 | 36.000 | 65.750 | 29.750 | 4 | 40 | |
| 10/30/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAM HSG-NASHV | 7.625 | 07/01/2006 | 69.500 | 97.750 | 28.250 | 5 | 25 | |
| 07/14/2000 | ALBUQUERQUE N MEX ARPT REV AMT-SER B | 6.600 | 07/01/2006 | 97.000 | 124.702 | 27.702 | 4 | 40 | |
| 11/21/2000 | SANTA ROSA CALIF HOSP REV SANTA ROSA HOSP MEM PROJ | 10.300 | 03/01/2011 | 99.000 | 126.596 | 27.596 | 6 | 70 | |
| 11/13/2000 | RODDY RANCH PUB FING AUTH CALIF CTFS PARTN SER A | 8.500 | 07/01/2010 | 65.000 | 92.000 | 27.000 | 4 | 80 | |
| 04/04/2000 | CALIFORNIA ST REF | 5.250 | 02/01/2006 | 103.254 | 130.154 | 26.900 | 6 | 400 | |
| 04/24/2000 | WEST PALM BEACH FLA HSG INC HSG DEV REV SCATTERED SITES-A-RMK 10/5/95 | 8.400 | 07/01/2019 | 72.130 | 99.000 | 26.870 | 5 | 60 | |
| 06/09/2000 | TARRANT CNTY TEX HEALTH FACS DEV CORP REV HLTH FACS-WESTCHESTER RETIRE-A | 8.000 | 08/01/2025 | 28.420 | 55.000 | 26.580 | 5 | 25 | |
| 05/11/2000 | LOS ANGELES CALIF CTFS PARTN HOLLYWOOD PRESBYTERIAN MED CTR | 9.625 | 07/01/2013 | 98.625 | 124.415 | 25.790 | 4 | 180 | |
| 05/24/2000 | BIBB CNTY GA DEV AUTH MULTIFAMILY REV HSG-EMERALD COAST HSG II-A | 7.000 | 06/01/2028 | 43.000 | 68.500 | 25.500 | 4 | 80 | |
| 06/09/2000 | ORANGE CNTY FLA HEALTH FACS AUTH REV 1ST MTG-ORLANDO LUTHERAN TOWER S | 8.750 | 07/01/2026 | 80.000 | 104.756 | 24.756 | 4 | 40 | |
| 09/26/2000 | NEW JERSEY HEALTH CARE FACS FING AUTH REV UNREFUNDED BALANCE-PALISADES | 7.600 | 07/01/2021 | 82.000 | 105.274 | 23.274 | 4 | 25 | |
| 11/29/2000 | SIERRA FOOTHILLS CALIF PUB UTIL DIST CTFS PARTN SER B | 9.000 | 10/15/2005 | 73.750 | 97.000 | 23.250 | 4 | 235 | |
| 07/20/2000 | INDIANA HEALTH FAC FING AUTH HOSP REV RIVERVIEW HOSP PROJ | 6.875 | 08/01/2017 | 82.055 | 105.154 | 23.099 | 6 | 30 | |
| 06/16/2000 | RANCHO LUCERNE VY CALIF PUB FING AUTH REV MUN GOLF COURSE PHASE I-SER A | 8.000 | 07/01/2003 | 72.000 | 93.500 | 21.500 | 5 | 110 | |
| 11/28/2000 | TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV 1ST MTG-HSG-TULSA/AMERN-SER A | 7.250 | 03/01/2029 | 57.667 | 78.500 | 20.833 | 7 | 95 | |
| 05/30/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAM HSG-NASHV | 8.000 | 07/01/2027 | 78.625 | 99.400 | 20.775 | 5 | 50 | |
| 11/06/2000 | ALBANY N Y INDL DEV AGY LEASE REV NY ST DEPT HEALTH BLDG-A-2 | 8.250 | 10/01/2010 | 67.750 | 88.000 | 20.250 | 4 | 55 | |
| 08/18/2000 | NEW YORK ST MED CARE FACS FIN AGY REV CENTRAL SUFFOLK HOSP MTG PJ-A | 6.125 | 11/01/2016 | 80.881 | 100.000 | 19.119 | 5 | 145 | |
| 06/27/2000 | COULTERVILLE ILL REV 1ST MTG-COULTERVILLE CARE PJ-A | 7.750 | 10/15/2028 | 65.000 | 84.000 | 19.000 | 7 | 280 | |
| 11/07/2000 | BELL CNTY TEX HEALTH FACS DEV CORP REV ADVANCED LIVING TECH INC | 8.500 | 12/15/2026 | 69.000 | 88.000 | 19.000 | 7 | 185 | |
| 02/14/2000 | PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV FRANKFORD HOSP | 5.750 | 01/01/2019 | 78.630 | 97.500 | 18.870 | 4 | 30 | |
| 10/06/2000 | MANHATTAN KANS COML DEV REV VAR-REF-HOLIDAY INN-SR-SER A | 8.000 | 07/01/2016 | 83.500 | 102.230 | 18.730 | 5 | 125 | |
| 06/05/2000 | SAN ANTONIO TEX HSG FIN CORP MULTI-FAMILY HSG REV 1ST MTG-EXCHANGE BLDG APT | 9.000 | 06/01/2022 | 62.305 | 81.000 | 18.695 | 4 | 20 | |
| 12/04/2000 | SARASOTA CNTY FLA HEALTH FAC AUTH REV REF-SW FLA RETIRMNT CTR-SER A | 6.500 | 01/01/2023 | 56.100 | 74.700 | 18.600 | 4 | 56 | |
| 08/30/2000 | SAN ANTONIO TEX WTR REV REF | 5.500 | 05/15/2018 | 81.500 | 100.000 | 18.500 | 5 | 201 | |
| 11/20/2000 | JEFFERSON CNTY ARK PUB FACS BRD HEALTHCARE FACS REV 1ST MTG-PINE BLUFF PJ-S | 8.000 | 12/01/2029 | 67.000 | 84.250 | 17.250 | 4 | 35 | |
| 01/20/2000 | MOON AREA SCH DIST PA CAP APPRECIATION | 11/15/2007 | 47.625 | 64.243 | 16.618 | 5 | 70 | ||
| 04/24/2000 | PEARSALL TEX HEALTH FACS DEV CORP HEALTH FACS REV 1ST MTG-HARVEST CMNTYS IN | 8.500 | 04/01/2022 | 43.500 | 60.000 | 16.500 | 4 | 25 | |
| 11/10/2000 | ILLINOIS DEV FIN AUTH SOLID WASTE DISP REV WSREC PROJ-SER A | 8.250 | 04/01/2023 | 83.100 | 99.400 | 16.300 | 4 | 200 | |
| 10/19/2000 | SIERRA FOOTHILLS CALIF PUB UTIL DIST REV SER A | 8.000 | 08/15/2003 | 83.000 | 99.000 | 16.000 | 7 | 230 | |
| 05/30/2000 | PUERTO RICO HSG FIN CORP REV LAGOS DEL NORTE-SECT 8 ASSISTD | 7.500 | 11/01/2021 | 105.000 | 120.750 | 15.750 | 5 | 120 | |
| 11/29/2000 | WISCONSIN ST HEALTH & EDL FACS AUTH REV CLEMENT MANOR REF | 5.750 | 08/15/2015 | 71.000 | 86.562 | 15.562 | 5 | 43 | |
| 04/11/2000 | JACKSON MISS REDEV AUTH URBAN RENEWAL REV JACKSON MED MALL FNDTN PJ-A | 4.600 | 11/01/2012 | 82.585 | 98.117 | 15.532 | 4 | 40 | |
| 12/28/2000 | UNION CNTY ARK RESIDENTIAL HSG FACS BRD REV SINGLE FAMILY MTG | 7.875 | 10/01/2010 | 101.000 | 116.519 | 15.519 | 5 | 165 | |
| 03/27/2000 | SUMMERS CNTY W VA SOLID WASTE DISP REV MIDWEST DISP OF W VA LLC PJ-A | 8.000 | 08/01/2022 | 64.500 | 80.000 | 15.500 | 5 | 130 | |
| 12/18/2000 | NORTHAMPTON CNTY PA INDL DEV AUTH REV REF-POLLTN CTL-BETHLEHEM STEEL | 7.550 | 06/01/2017 | 73.000 | 88.500 | 15.500 | 4 | 160 | |
| 04/05/2000 | JEFFERSON CNTY ARK PUB FACS BRD HEALTHCARE FACS REV 1ST MTG-PINE BLUFF PJ-S | 8.000 | 12/01/2029 | 80.500 | 96.000 | 15.500 | 4 | 2245 | |
| 09/06/2000 | SUSANVILLE CALIF PUB FING AUTH REV SER B | 7.750 | 09/01/2017 | 78.500 | 93.750 | 15.250 | 5 | 50 | |
| 10/18/2000 | PITTSBURGH PA WTR & SWR AUTH WTR & SWR SYS REV REF | 7.250 | 09/01/2014 | 102.085 | 117.325 | 15.240 | 6 | 125 | |
| 07/17/2000 | MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.350 | 04/01/2029 | 75.690 | 90.750 | 15.060 | 4 | 40 | |
| 09/05/2000 | NEW JERSEY HEALTH CARE FACS FING AUTH REV ENGLEWOOD HOSP & MED CTR | 6.700 | 07/01/2015 | 85.000 | 100.000 | 15.000 | 4 | 85 | |
| 02/16/2000 | PUTNAM CNTY W VA REV FIRST MTG-HERITAGE PL INC PJ | 8.625 | 08/01/2021 | 67.000 | 82.000 | 15.000 | 6 | 65 | |
| 08/17/2000 | NEW YORK ST HSG FIN AGY HOSP & NURSING HOME PROJ | 7.000 | 11/01/2017 | 103.310 | 118.125 | 14.815 | 4 | 85 | |
| 10/31/2000 | CAMBRIA CNTY PA INDL DEV AUTH REV FIRST MTG-SENIOR CHOICE-SER A | 7.500 | 05/01/2021 | 79.000 | 93.750 | 14.750 | 5 | 70 | |
| 05/30/2000 | TULSA CNTY OKLA INDL AUTH MULTIFAMILY REV FIRST MTG-HSG-SER A | 8.000 | 09/01/2027 | 78.375 | 93.000 | 14.625 | 5 | 60 | |
| 09/05/2000 | GILBERT ARIZ SER B | 6.600 | 07/01/2005 | 99.000 | 113.617 | 14.617 | 4 | 50 | |
| 01/25/2000 | PHILADELPHIA PA HOSPS & HIGHER ED FACS AUTH HOSP REV TEMPLE UNIV HOSP | 6.625 | 11/15/2023 | 81.950 | 96.516 | 14.566 | 4 | 80 | |
| 02/28/2000 | MANATEE CNTY FLA WTR & SWR REV | 9.300 | 10/01/2008 | 110.504 | 125.000 | 14.496 | 4 | 20 | |
| 07/11/2000 | NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV SER A | 6.400 | 01/01/2021 | 95.500 | 109.668 | 14.168 | 4 | 50 | |
| 05/03/2000 | SANTA ROSA BAY BRDG AUTH FLA REV | 6.250 | 07/01/2028 | 86.000 | 100.000 | 14.000 | 7 | 180 | |
| 11/14/2000 | CHIMNEY ROCK CMNTY ASSN CALIF REV SER A | 8.250 | 12/15/2003 | 79.000 | 93.000 | 14.000 | 7 | 245 | |
| 02/03/2000 | HAWAII ST HSG FIN & DEV CORP SINGLE FAMILY MTG PUR REV AMT-SER A | 6.000 | 07/01/2026 | 85.220 | 98.992 | 13.772 | 4 | 30 | |
| 03/30/2000 | NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A | 5.625 | 01/01/2024 | 84.750 | 98.380 | 13.630 | 4 | 40 | |
| 09/13/2000 | BEDFORD CNTY PA INDL DEV AUTH INDL DEV REV HEDSTROM CO PROJ | 7.125 | 02/01/2009 | 87.000 | 100.500 | 13.500 | 4 | 85 | |
| 06/23/2000 | ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER B | 5.200 | 02/01/2017 | 84.413 | 97.913 | 13.500 | 4 | 20 | |
| 06/01/2000 | MONROEVILLE PA HOSP AUTH HOSP REV FORBES HEALTH SYS | 7.000 | 10/01/2013 | 69.000 | 82.417 | 13.417 | 4 | 35 | |
| 07/18/2000 | FLORIDA ST DEPT GEN SVCS DIV FACS MGMT REV FLA FACS POOL-SER B | 4.500 | 09/01/2019 | 82.512 | 95.867 | 13.355 | 4 | 40 | |
| 05/24/2000 | SPRINGDALE OHIO HOSP FACS REV 1ST MTG-SOUTHWESTN OHIO SRS | 6.000 | 11/01/2023 | 83.659 | 96.940 | 13.281 | 4 | 50 | |
| 08/22/2000 | GAITHERSBURG MD ECONOMIC DEV REV REF-1ST MTG-ASBURY METHODIST | 5.500 | 01/01/2020 | 86.250 | 99.500 | 13.250 | 4 | 75 | |
| 05/08/2000 | METROPOLITAN WTR DIST SOUTHN CALIF CALIF | 4.100 | 03/01/2017 | 75.000 | 88.250 | 13.250 | 4 | 150 | |
| 06/28/2000 | ST PAUL MINN PORT AUTH INDL DEV REV SER Q-1996 LOTTERY | 9.375 | 12/01/2015 | 86.750 | 100.000 | 13.250 | 5 | 60 | |
| 03/03/2000 | LEE CNTY FLA CAP BDS | 9.500 | 10/01/2005 | 100.000 | 113.175 | 13.175 | 4 | 70 | |
| 04/13/2000 | NEW HAMPSHIRE HIGHER EDL & HEALTH FACS AUTH REV UNREFUNDED BAL-FRANKLIN PIE | 5.900 | 10/01/2007 | 80.655 | 93.702 | 13.047 | 4 | 360 | |
| 05/02/2000 | SCRANTON-LACKAWANNA PA HEALTH & WELFARE AUTH REV FIRST MTG-KEYSTONE COLLEGE | 7.125 | 10/15/2021 | 86.709 | 99.750 | 13.041 | 6 | 250 | |
| 08/02/2000 | ST PAUL MINN PORT AUTH INDL DEV REV SER H-1996 LOTTERY | 8.500 | 09/01/2011 | 83.000 | 96.000 | 13.000 | 4 | 100 | |
| 06/02/2000 | PALM BEACH CNTY FLA HEALTH FACS AUTH REV INSD-JOHN F KENNEDY NEW HOSP-A | 9.000 | 10/01/2015 | 114.000 | 126.933 | 12.933 | 4 | 150 | |
| 02/01/2000 | MANATEE CNTY FLA WTR & SWR REV | 9.300 | 10/01/2008 | 113.000 | 125.885 | 12.885 | 4 | 55 | |
| 07/24/2000 | BAYARD NEB NURSING HOME REV REF | 6.550 | 01/15/2005 | 79.190 | 92.000 | 12.810 | 5 | 50 | |
| 02/25/2000 | PORT ST LUCIE FLA UTIL REV | 6.000 | 09/01/2024 | 90.502 | 103.173 | 12.671 | 4 | 50 | |
| 04/24/2000 | TARRANT CNTY TEX HEALTH FACS DEV CORP REV HERITAGE VLY GARDENS-SER A | 7.750 | 03/01/2029 | 20.500 | 33.110 | 12.610 | 4 | 80 | |
| 08/16/2000 | NEW YORK ST | 3.500 | 01/01/2006 | 80.500 | 93.023 | 12.523 | 4 | 8 | |
| 08/16/2000 | CYPRESS HILL MUN UTIL DIST NO 1 TEX | 11.750 | 09/01/2008 | 54.100 | 66.600 | 12.500 | 4 | 20 | |
| 04/27/2000 | WASHINGTON CNTY OHIO INDL DEV REV MARIE ANTOINETTE CARE CTR PROJ | 13.500 | 12/01/2013 | 87.500 | 100.000 | 12.500 | 6 | 370 | |
| 08/14/2000 | HUDSON CNTY N J IMPT AUTH SOLID WASTE SYS REV AMT-KOPPERS SITE PROJ-SER A | 6.125 | 01/01/2029 | 83.555 | 95.961 | 12.406 | 4 | 165 | |
| 02/22/2000 | CHICAGO ILL MIDWAY ARPT REV AMT-SER B | 5.625 | 01/01/2029 | 82.478 | 94.870 | 12.392 | 4 | 35 | |
| 10/10/2000 | ILLINOIS HSG DEV AUTH MULTI-FAMILY HSG | 5.000 | 07/01/2025 | 72.860 | 85.250 | 12.390 | 5 | 185 | |
| 02/11/2000 | PERSHING CNTY NEV SCH DIST REF-SER A | 4.100 | 04/01/2002 | 96.350 | 108.712 | 12.362 | 4 | 200 | |
| 09/19/2000 | ST JOSEPH HOSP JACKSON CNTY MO REV | 7.500 | 06/01/2010 | 99.000 | 111.291 | 12.291 | 4 | 935 | |
| 05/25/2000 | NEW YORK ST DORM AUTH REVS MENTAL HLTH SVCS FACS IMPT-D | 5.000 | 02/15/2023 | 73.747 | 86.000 | 12.253 | 4 | 20 | |
| 08/03/2000 | METROPOLITAN WASHINGTON D C ARPTS AUTH VA GEN ARPT REV SER A | 5.500 | 10/01/2024 | 87.785 | 100.000 | 12.215 | 4 | 55 | |
| 12/05/2000 | HOUSTON TEX WTR & SWR SYS REV REF-JR LIEN-SER C | 5.750 | 12/01/2015 | 92.000 | 104.173 | 12.173 | 5 | 30 | |
| 04/27/2000 | MARICOPA CNTY ARIZ HOSP REV SAMARITAN HEALTH SVC | 7.625 | 01/01/2008 | 97.000 | 109.169 | 12.169 | 4 | 35 | |
| 02/17/2000 | JOHNSON CITY TENN HEALTH EDL & HSG FACS BRD REV 1ST MTG-EAST TENN ASSTD-SER | 8.250 | 07/01/2027 | 81.000 | 93.150 | 12.150 | 4 | 60 | |
| 09/29/2000 | PHOENIX ARIZ STR & HWY USER REV | 6.500 | 07/01/2009 | 95.160 | 107.303 | 12.143 | 5 | 25 | |
| 03/30/2000 | NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER A-FGIC-TCRS | 5.750 | 01/01/2019 | 87.900 | 100.000 | 12.100 | 4 | 20 | |
| 07/25/2000 | HOUSTON CNTY GA DEV AUTH FIRST MTG REV GRANTLEY INC PROJ-SER A | 7.375 | 04/01/2028 | 45.000 | 57.000 | 12.000 | 5 | 65 | |
| 03/01/2000 | GEARY & RILEY CNTYS KANS SINGLE FAMILY MTG REV FLOATING RATE | 7.000 | 06/01/2013 | 87.005 | 99.000 | 11.995 | 5 | 530 | |
| 04/13/2000 | GRAND RAPIDS CHARTER TWP MICH ECONOMIC DEV CORP LTD OBLIG REV PORTER HILLS | 5.450 | 07/01/2029 | 80.202 | 92.196 | 11.994 | 5 | 55 | |
| 03/30/2000 | NORTH CAROLINA EASTN MUN PWR AGY PWR SYS REV REF-SER B | 5.500 | 01/01/2017 | 87.000 | 98.913 | 11.913 | 4 | 95 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
